NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $267.78 | $271.60 | $263.99 | $271.12 | 158 874 |
| Jul 18, 2023 | $260.35 | $267.42 | $260.35 | $264.93 | 102 515 |
| Jul 17, 2023 | $258.56 | $262.26 | $256.48 | $261.00 | 124 838 |
| Jul 14, 2023 | $264.19 | $264.69 | $258.49 | $259.68 | 112 415 |
| Jul 13, 2023 | $267.62 | $269.10 | $264.07 | $264.65 | 96 844 |
| Jul 12, 2023 | $268.00 | $270.05 | $265.15 | $266.69 | 117 333 |
| Jul 11, 2023 | $262.18 | $267.70 | $260.75 | $264.70 | 119 439 |
| Jul 10, 2023 | $256.56 | $263.00 | $255.79 | $258.89 | 209 236 |
| Jul 07, 2023 | $254.60 | $260.21 | $255.00 | $257.52 | 83 508 |
| Jul 06, 2023 | $255.18 | $257.25 | $252.17 | $253.55 | 76 215 |
| Jul 05, 2023 | $255.90 | $260.14 | $255.10 | $255.30 | 93 556 |
| Jul 03, 2023 | $257.67 | $262.30 | $256.27 | $257.41 | 74 404 |
| Jun 30, 2023 | $257.23 | $259.25 | $253.85 | $258.10 | 96 618 |
| Jun 29, 2023 | $254.26 | $258.75 | $254.26 | $257.23 | 98 710 |
| Jun 28, 2023 | $249.64 | $255.71 | $249.64 | $254.66 | 88 983 |
| Jun 27, 2023 | $246.63 | $255.73 | $245.51 | $253.59 | 101 011 |
| Jun 26, 2023 | $246.78 | $249.95 | $245.75 | $247.29 | 126 865 |
| Jun 23, 2023 | $246.00 | $248.50 | $243.62 | $246.31 | 244 335 |
| Jun 22, 2023 | $242.41 | $248.15 | $239.85 | $246.61 | 217 893 |
| Jun 21, 2023 | $239.54 | $245.33 | $237.85 | $244.29 | 86 027 |
| Jun 20, 2023 | $237.60 | $241.31 | $237.91 | $239.36 | 135 631 |
| Jun 16, 2023 | $245.53 | $245.53 | $236.48 | $237.59 | 645 833 |
| Jun 15, 2023 | $236.77 | $243.70 | $236.77 | $243.66 | 104 055 |
| Jun 14, 2023 | $244.21 | $244.46 | $236.37 | $238.18 | 108 810 |
| Jun 13, 2023 | $241.22 | $247.47 | $241.22 | $242.37 | 299 285 |
