NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $24.51 | $24.93 | $24.51 | $24.80 | 11 360 |
| Jun 07, 2023 | $24.91 | $25.00 | $24.64 | $24.81 | 7 841 |
| Jun 06, 2023 | $24.84 | $24.99 | $24.82 | $24.92 | 7 791 |
| Jun 05, 2023 | $24.95 | $24.89 | $24.80 | $24.80 | 7 046 |
| Jun 02, 2023 | $24.57 | $24.91 | $24.55 | $24.91 | 10 519 |
| Jun 01, 2023 | $24.38 | $24.65 | $24.17 | $24.40 | 8 550 |
| May 31, 2023 | $24.41 | $24.55 | $24.04 | $24.55 | 61 935 |
| May 30, 2023 | $24.46 | $24.55 | $24.25 | $24.25 | 5 705 |
| May 26, 2023 | $24.49 | $24.49 | $24.12 | $24.26 | 8 057 |
| May 25, 2023 | $24.23 | $24.45 | $24.12 | $24.12 | 8 276 |
| May 24, 2023 | $24.21 | $24.44 | $24.17 | $24.22 | 8 732 |
| May 23, 2023 | $24.36 | $24.40 | $24.28 | $24.31 | 15 612 |
| May 22, 2023 | $24.56 | $24.54 | $24.31 | $24.44 | 12 669 |
| May 19, 2023 | $24.63 | $24.57 | $24.41 | $24.51 | 4 374 |
| May 18, 2023 | $24.41 | $24.87 | $24.41 | $24.45 | 13 124 |
| May 17, 2023 | $24.52 | $24.59 | $24.41 | $24.58 | 9 409 |
| May 16, 2023 | $24.40 | $24.60 | $24.36 | $24.55 | 6 300 |
| May 15, 2023 | $24.46 | $24.64 | $24.32 | $24.56 | 9 029 |
| May 12, 2023 | $24.21 | $24.61 | $24.16 | $24.50 | 10 379 |
| May 11, 2023 | $24.29 | $24.58 | $24.26 | $24.30 | 13 702 |
| May 10, 2023 | $24.26 | $24.50 | $24.26 | $24.48 | 10 722 |
| May 09, 2023 | $24.22 | $24.59 | $24.16 | $24.30 | 7 086 |
| May 08, 2023 | $24.31 | $24.62 | $24.21 | $24.46 | 7 894 |
| May 05, 2023 | $24.65 | $24.65 | $24.20 | $24.33 | 8 016 |
| May 04, 2023 | $24.58 | $24.47 | $24.19 | $24.22 | 14 255 |
