NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $24.62 | $24.94 | $24.62 | $24.94 | 24 864 |
| Mar 25, 2024 | $24.82 | $24.90 | $24.71 | $24.73 | 9 883 |
| Mar 22, 2024 | $24.94 | $24.94 | $24.71 | $24.90 | 13 815 |
| Mar 21, 2024 | $24.92 | $24.94 | $24.83 | $24.94 | 12 075 |
| Mar 20, 2024 | $24.74 | $24.84 | $24.69 | $24.78 | 9 671 |
| Mar 19, 2024 | $24.55 | $24.70 | $24.48 | $24.68 | 10 445 |
| Mar 18, 2024 | $24.57 | $24.63 | $24.46 | $24.52 | 10 816 |
| Mar 15, 2024 | $24.35 | $24.68 | $24.35 | $24.55 | 3 972 |
| Mar 14, 2024 | $24.58 | $24.74 | $24.50 | $24.59 | 8 480 |
| Mar 13, 2024 | $24.65 | $24.85 | $24.65 | $24.74 | 22 612 |
| Mar 12, 2024 | $24.40 | $24.71 | $24.30 | $24.71 | 36 949 |
| Mar 11, 2024 | $24.22 | $24.40 | $24.22 | $24.40 | 17 144 |
| Mar 08, 2024 | $24.25 | $24.33 | $24.22 | $24.32 | 4 796 |
| Mar 07, 2024 | $24.17 | $24.25 | $24.15 | $24.25 | 13 671 |
| Mar 06, 2024 | $24.09 | $24.18 | $23.90 | $24.16 | 11 850 |
| Mar 05, 2024 | $23.86 | $24.04 | $23.84 | $24.01 | 7 330 |
| Mar 04, 2024 | $24.08 | $24.08 | $23.94 | $23.94 | 8 204 |
| Mar 01, 2024 | $24.22 | $24.22 | $23.92 | $24.08 | 8 600 |
| Feb 29, 2024 | $23.91 | $24.24 | $23.91 | $24.22 | 26 480 |
| Feb 28, 2024 | $23.97 | $24.04 | $23.90 | $23.97 | 5 676 |
| Feb 27, 2024 | $23.91 | $24.05 | $23.73 | $23.98 | 7 158 |
| Feb 26, 2024 | $23.93 | $24.05 | $23.88 | $24.01 | 8 752 |
| Feb 23, 2024 | $23.86 | $24.06 | $23.86 | $24.01 | 14 178 |
| Feb 22, 2024 | $23.81 | $23.87 | $23.59 | $23.82 | 7 849 |
| Feb 21, 2024 | $23.83 | $23.86 | $23.62 | $23.70 | 9 940 |
