NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $23.79 | $23.79 | $23.65 | $23.78 | 12 509 |
| Feb 16, 2024 | $23.80 | $23.82 | $23.67 | $23.74 | 7 574 |
| Feb 15, 2024 | $23.80 | $23.90 | $23.63 | $23.90 | 9 825 |
| Feb 14, 2024 | $23.55 | $23.77 | $23.55 | $23.74 | 10 114 |
| Feb 13, 2024 | $23.65 | $23.76 | $23.50 | $23.61 | 15 368 |
| Feb 12, 2024 | $23.81 | $23.93 | $23.81 | $23.93 | 12 946 |
| Feb 09, 2024 | $23.60 | $23.76 | $23.57 | $23.76 | 13 923 |
| Feb 08, 2024 | $23.36 | $23.75 | $23.36 | $23.60 | 7 359 |
| Feb 07, 2024 | $23.49 | $23.55 | $23.41 | $23.45 | 15 405 |
| Feb 06, 2024 | $23.38 | $23.51 | $23.32 | $23.46 | 9 277 |
| Feb 05, 2024 | $23.63 | $23.63 | $23.30 | $23.43 | 18 254 |
| Feb 02, 2024 | $23.34 | $23.66 | $23.34 | $23.61 | 13 204 |
| Feb 01, 2024 | $23.61 | $23.72 | $23.45 | $23.72 | 19 257 |
| Jan 31, 2024 | $23.42 | $23.58 | $23.42 | $23.47 | 11 761 |
| Jan 30, 2024 | $23.46 | $23.63 | $23.41 | $23.59 | 12 768 |
| Jan 29, 2024 | $23.44 | $23.58 | $23.41 | $23.53 | 24 944 |
| Jan 26, 2024 | $23.54 | $23.63 | $23.42 | $23.49 | 20 710 |
| Jan 25, 2024 | $23.30 | $23.55 | $23.26 | $23.55 | 16 443 |
| Jan 24, 2024 | $23.14 | $23.30 | $23.14 | $23.22 | 9 687 |
| Jan 23, 2024 | $23.25 | $23.25 | $23.03 | $23.14 | 7 885 |
| Jan 22, 2024 | $22.90 | $23.18 | $22.85 | $23.17 | 21 278 |
| Jan 19, 2024 | $22.64 | $22.93 | $22.53 | $22.88 | 9 200 |
| Jan 18, 2024 | $22.78 | $22.85 | $22.64 | $22.68 | 17 414 |
| Jan 17, 2024 | $22.89 | $22.89 | $22.64 | $22.82 | 9 765 |
| Jan 16, 2024 | $22.98 | $23.00 | $22.69 | $22.89 | 19 484 |
