NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $23.01 | $23.22 | $22.95 | $22.96 | 13 344 |
| Dec 05, 2023 | $23.12 | $23.22 | $22.94 | $23.09 | 9 364 |
| Dec 04, 2023 | $23.24 | $23.43 | $22.95 | $22.96 | 28 540 |
| Dec 01, 2023 | $23.24 | $23.45 | $23.24 | $23.34 | 8 263 |
| Nov 30, 2023 | $22.71 | $23.24 | $22.69 | $23.24 | 49 091 |
| Nov 29, 2023 | $22.68 | $22.97 | $22.56 | $22.75 | 11 979 |
| Nov 28, 2023 | $22.74 | $22.79 | $22.52 | $22.76 | 10 672 |
| Nov 27, 2023 | $22.57 | $22.70 | $22.56 | $22.70 | 10 296 |
| Nov 24, 2023 | $22.56 | $22.69 | $22.47 | $22.49 | 7 191 |
| Nov 22, 2023 | $22.78 | $22.86 | $22.46 | $22.61 | 12 898 |
| Nov 21, 2023 | $22.94 | $23.00 | $22.75 | $22.75 | 12 561 |
| Nov 20, 2023 | $23.00 | $23.21 | $22.90 | $23.00 | 15 781 |
| Nov 17, 2023 | $23.21 | $23.21 | $22.91 | $23.20 | 8 451 |
| Nov 16, 2023 | $23.00 | $23.22 | $22.95 | $22.95 | 10 828 |
| Nov 15, 2023 | $22.79 | $23.23 | $22.79 | $22.92 | 7 702 |
| Nov 14, 2023 | $22.95 | $23.29 | $22.80 | $23.07 | 14 853 |
| Nov 13, 2023 | $22.59 | $22.77 | $22.39 | $22.76 | 10 758 |
| Nov 10, 2023 | $22.55 | $22.91 | $22.51 | $22.65 | 7 348 |
| Nov 09, 2023 | $22.72 | $22.86 | $22.38 | $22.39 | 6 515 |
| Nov 08, 2023 | $22.88 | $23.04 | $22.76 | $22.89 | 5 973 |
| Nov 07, 2023 | $22.58 | $23.11 | $22.53 | $22.90 | 3 931 |
| Nov 06, 2023 | $23.10 | $23.11 | $22.68 | $23.02 | 11 455 |
| Nov 03, 2023 | $22.94 | $23.04 | $22.61 | $23.04 | 10 188 |
| Nov 02, 2023 | $21.88 | $22.79 | $21.88 | $22.79 | 12 285 |
| Nov 01, 2023 | $21.35 | $22.04 | $21.35 | $21.88 | 13 466 |
