NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $23.08 | $23.18 | $22.64 | $22.91 | 9 042 |
| Aug 18, 2023 | $23.33 | $23.44 | $23.01 | $23.12 | 7 582 |
| Aug 17, 2023 | $23.39 | $23.49 | $23.33 | $23.33 | 7 536 |
| Aug 16, 2023 | $23.78 | $23.82 | $23.41 | $23.56 | 9 800 |
| Aug 15, 2023 | $24.03 | $24.03 | $23.83 | $23.83 | 9 644 |
| Aug 14, 2023 | $23.97 | $24.24 | $23.97 | $24.15 | 6 455 |
| Aug 11, 2023 | $24.00 | $24.20 | $23.91 | $23.97 | 8 150 |
| Aug 10, 2023 | $24.28 | $24.40 | $23.92 | $24.07 | 8 371 |
| Aug 09, 2023 | $23.89 | $24.25 | $23.79 | $24.08 | 5 529 |
| Aug 08, 2023 | $23.97 | $24.38 | $23.82 | $23.88 | 14 422 |
| Aug 07, 2023 | $24.09 | $24.09 | $24.04 | $24.05 | 5 393 |
| Aug 04, 2023 | $24.04 | $24.25 | $23.87 | $24.11 | 11 684 |
| Aug 03, 2023 | $24.10 | $24.08 | $23.86 | $24.02 | 9 284 |
| Aug 02, 2023 | $24.31 | $24.39 | $24.02 | $24.23 | 15 031 |
| Aug 01, 2023 | $24.44 | $24.63 | $24.27 | $24.48 | 7 777 |
| Jul 31, 2023 | $24.27 | $24.63 | $24.27 | $24.43 | 12 495 |
| Jul 28, 2023 | $24.41 | $24.57 | $24.20 | $24.57 | 3 246 |
| Jul 27, 2023 | $24.66 | $24.70 | $24.34 | $24.60 | 14 823 |
| Jul 26, 2023 | $24.78 | $24.78 | $24.56 | $24.69 | 11 556 |
| Jul 25, 2023 | $24.50 | $24.81 | $24.50 | $24.57 | 13 260 |
| Jul 24, 2023 | $24.63 | $24.70 | $24.54 | $24.56 | 7 205 |
| Jul 21, 2023 | $24.77 | $24.87 | $24.49 | $24.68 | 4 406 |
| Jul 20, 2023 | $24.51 | $24.70 | $24.48 | $24.49 | 9 295 |
| Jul 19, 2023 | $24.70 | $24.87 | $24.61 | $24.62 | 12 453 |
| Jul 18, 2023 | $24.55 | $24.61 | $24.45 | $24.54 | 8 801 |
