NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $24.63 | $24.79 | $24.34 | $24.72 | 4 178 |
| Jul 14, 2023 | $24.94 | $24.94 | $24.43 | $24.68 | 5 383 |
| Jul 13, 2023 | $24.76 | $24.93 | $24.69 | $24.80 | 8 122 |
| Jul 12, 2023 | $24.82 | $24.88 | $24.46 | $24.85 | 5 497 |
| Jul 11, 2023 | $24.55 | $24.92 | $24.59 | $24.85 | 11 881 |
| Jul 10, 2023 | $24.31 | $24.55 | $24.31 | $24.50 | 7 509 |
| Jul 07, 2023 | $24.21 | $24.62 | $24.37 | $24.40 | 4 776 |
| Jul 06, 2023 | $24.61 | $24.71 | $24.30 | $24.31 | 6 268 |
| Jul 05, 2023 | $24.86 | $24.97 | $24.60 | $24.80 | 8 166 |
| Jul 03, 2023 | $24.79 | $24.96 | $24.50 | $24.81 | 8 900 |
| Jun 30, 2023 | $24.35 | $24.95 | $24.35 | $24.85 | 49 669 |
| Jun 29, 2023 | $24.32 | $24.45 | $23.94 | $24.29 | 12 086 |
| Jun 28, 2023 | $24.35 | $24.63 | $24.35 | $24.56 | 6 057 |
| Jun 27, 2023 | $24.47 | $24.50 | $24.40 | $24.44 | 4 206 |
| Jun 26, 2023 | $24.24 | $24.50 | $24.36 | $24.48 | 3 074 |
| Jun 23, 2023 | $24.15 | $24.36 | $24.15 | $24.33 | 4 371 |
| Jun 22, 2023 | $24.43 | $24.43 | $24.20 | $24.29 | 6 871 |
| Jun 21, 2023 | $24.28 | $24.36 | $24.27 | $24.36 | 4 300 |
| Jun 20, 2023 | $24.30 | $24.48 | $24.34 | $24.34 | 6 868 |
| Jun 16, 2023 | $24.37 | $24.54 | $24.32 | $24.46 | 6 209 |
| Jun 15, 2023 | $24.64 | $24.87 | $24.13 | $24.49 | 24 441 |
| Jun 14, 2023 | $24.70 | $24.78 | $24.40 | $24.44 | 10 824 |
| Jun 13, 2023 | $24.73 | $24.97 | $24.65 | $24.77 | 9 451 |
| Jun 12, 2023 | $24.98 | $25.00 | $24.52 | $24.60 | 12 298 |
| Jun 09, 2023 | $24.80 | $24.88 | $24.76 | $24.82 | 5 074 |
