NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$27.09
+0.230 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.50 | Friday, 3rd May 2024 GPK stock ended at $27.09. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at $26.80 to a day high of $27.41. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $26.51 | $27.02 | $26.39 | $26.96 | 4 287 860 |
| Jun 09, 2023 | $26.48 | $26.71 | $26.34 | $26.52 | 2 792 766 |
| Jun 08, 2023 | $26.32 | $26.70 | $26.27 | $26.45 | 2 923 790 |
| Jun 07, 2023 | $25.92 | $26.44 | $25.81 | $26.31 | 3 213 318 |
| Jun 06, 2023 | $25.36 | $26.01 | $25.45 | $25.84 | 2 860 965 |
| Jun 05, 2023 | $25.79 | $25.90 | $25.41 | $25.45 | 4 083 558 |
| Jun 02, 2023 | $24.39 | $25.05 | $24.37 | $25.00 | 2 238 059 |
| Jun 01, 2023 | $23.92 | $24.31 | $23.90 | $24.16 | 2 812 769 |
| May 31, 2023 | $24.25 | $24.35 | $23.75 | $23.90 | 2 908 424 |
| May 30, 2023 | $24.74 | $24.83 | $24.28 | $24.46 | 1 538 934 |
| May 26, 2023 | $24.76 | $25.01 | $24.63 | $24.71 | 1 195 903 |
| May 25, 2023 | $25.01 | $25.15 | $24.65 | $24.86 | 1 770 994 |
| May 24, 2023 | $25.45 | $25.42 | $25.01 | $25.01 | 1 469 512 |
| May 23, 2023 | $25.49 | $25.66 | $25.33 | $25.41 | 1 414 816 |
| May 22, 2023 | $25.67 | $25.84 | $25.55 | $25.65 | 2 446 938 |
| May 19, 2023 | $25.84 | $25.84 | $25.54 | $25.76 | 1 482 131 |
| May 18, 2023 | $25.70 | $25.75 | $25.36 | $25.63 | 1 305 936 |
| May 17, 2023 | $25.64 | $25.96 | $25.49 | $25.77 | 1 833 799 |
| May 16, 2023 | $25.82 | $25.84 | $25.49 | $25.50 | 2 329 321 |
| May 15, 2023 | $26.00 | $26.07 | $25.53 | $25.83 | 2 611 829 |
| May 12, 2023 | $25.68 | $25.97 | $25.63 | $25.95 | 1 937 272 |
| May 11, 2023 | $25.76 | $25.88 | $25.47 | $25.68 | 1 617 026 |
| May 10, 2023 | $25.73 | $26.15 | $25.45 | $25.90 | 3 949 567 |
| May 09, 2023 | $26.03 | $26.04 | $25.62 | $25.72 | 2 349 827 |
| May 08, 2023 | $25.73 | $25.96 | $25.67 | $25.93 | 1 450 980 |
