NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$27.09
+0.230 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.50 | Friday, 3rd May 2024 GPK stock ended at $27.09. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at $26.80 to a day high of $27.41. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $26.39 | $27.11 | $26.33 | $26.65 | 3 630 265 |
| Feb 21, 2024 | $25.04 | $26.25 | $24.93 | $26.22 | 5 086 356 |
| Feb 20, 2024 | $24.09 | $24.77 | $23.47 | $24.74 | 4 510 409 |
| Feb 16, 2024 | $24.86 | $25.02 | $24.63 | $24.67 | 2 926 040 |
| Feb 15, 2024 | $24.84 | $25.28 | $24.79 | $24.87 | 3 126 517 |
| Feb 14, 2024 | $24.45 | $24.77 | $24.26 | $24.72 | 2 293 301 |
| Feb 13, 2024 | $24.93 | $24.93 | $24.22 | $24.35 | 3 764 641 |
| Feb 12, 2024 | $24.81 | $25.52 | $24.81 | $25.24 | 3 428 410 |
| Feb 09, 2024 | $24.89 | $24.96 | $24.68 | $24.77 | 2 953 168 |
| Feb 08, 2024 | $25.10 | $25.21 | $24.70 | $25.04 | 2 456 668 |
| Feb 07, 2024 | $24.98 | $24.98 | $24.56 | $24.96 | 2 630 308 |
| Feb 06, 2024 | $25.11 | $25.18 | $24.76 | $24.79 | 2 791 337 |
| Feb 05, 2024 | $25.18 | $25.41 | $24.94 | $25.25 | 2 347 117 |
| Feb 02, 2024 | $25.58 | $25.60 | $25.25 | $25.37 | 1 871 713 |
| Feb 01, 2024 | $25.59 | $25.77 | $25.31 | $25.75 | 2 572 205 |
| Jan 31, 2024 | $25.94 | $26.00 | $25.42 | $25.51 | 1 996 452 |
| Jan 30, 2024 | $25.86 | $26.00 | $25.60 | $25.92 | 1 367 794 |
| Jan 29, 2024 | $25.86 | $25.96 | $25.70 | $25.91 | 1 027 274 |
| Jan 26, 2024 | $26.26 | $26.36 | $25.83 | $25.95 | 1 792 168 |
| Jan 25, 2024 | $25.58 | $26.18 | $25.36 | $26.15 | 3 895 882 |
| Jan 24, 2024 | $25.52 | $25.60 | $25.05 | $25.32 | 1 885 442 |
| Jan 23, 2024 | $25.51 | $25.51 | $25.13 | $25.35 | 1 032 399 |
| Jan 22, 2024 | $25.17 | $25.59 | $25.14 | $25.33 | 2 694 317 |
| Jan 19, 2024 | $25.13 | $25.26 | $24.85 | $25.24 | 3 672 603 |
| Jan 18, 2024 | $25.49 | $25.57 | $25.00 | $25.15 | 2 372 339 |
