NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$27.09
+0.230 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.50 | Friday, 3rd May 2024 GPK stock ended at $27.09. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at $26.80 to a day high of $27.41. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $25.45 | $25.85 | $25.34 | $25.49 | 2 046 617 |
| Jan 16, 2024 | $25.58 | $25.78 | $25.36 | $25.64 | 1 713 159 |
| Jan 12, 2024 | $25.85 | $26.04 | $25.52 | $25.70 | 2 112 199 |
| Jan 11, 2024 | $25.83 | $26.03 | $25.50 | $25.75 | 1 787 711 |
| Jan 10, 2024 | $26.00 | $26.18 | $25.73 | $25.82 | 2 781 645 |
| Jan 09, 2024 | $26.21 | $26.26 | $25.90 | $26.10 | 2 318 791 |
| Jan 08, 2024 | $25.67 | $26.34 | $25.66 | $26.25 | 4 414 589 |
| Jan 05, 2024 | $24.94 | $25.91 | $24.94 | $25.74 | 4 697 954 |
| Jan 04, 2024 | $24.75 | $25.30 | $24.74 | $25.07 | 2 946 308 |
| Jan 03, 2024 | $24.76 | $25.01 | $24.62 | $24.83 | 2 915 250 |
| Jan 02, 2024 | $24.60 | $25.05 | $24.59 | $24.88 | 2 424 127 |
| Dec 29, 2023 | $24.77 | $24.84 | $24.63 | $24.65 | 1 149 475 |
| Dec 28, 2023 | $24.75 | $24.87 | $24.63 | $24.80 | 1 199 964 |
| Dec 27, 2023 | $24.79 | $24.88 | $24.71 | $24.79 | 1 151 093 |
| Dec 26, 2023 | $24.58 | $24.94 | $24.56 | $24.77 | 1 567 098 |
| Dec 22, 2023 | $24.66 | $24.83 | $24.55 | $24.61 | 1 267 576 |
| Dec 21, 2023 | $24.70 | $24.72 | $24.30 | $24.50 | 1 485 031 |
| Dec 20, 2023 | $24.71 | $24.79 | $24.49 | $24.58 | 2 262 117 |
| Dec 19, 2023 | $24.70 | $24.89 | $24.40 | $24.81 | 3 011 299 |
| Dec 18, 2023 | $24.40 | $24.80 | $24.26 | $24.62 | 2 630 393 |
| Dec 15, 2023 | $24.64 | $24.90 | $24.06 | $24.20 | 2 626 498 |
| Dec 14, 2023 | $24.41 | $24.80 | $24.38 | $24.67 | 2 973 743 |
| Dec 13, 2023 | $22.85 | $24.41 | $22.77 | $24.30 | 4 398 461 |
| Dec 12, 2023 | $23.37 | $23.37 | $22.87 | $22.91 | 2 001 936 |
| Dec 11, 2023 | $23.33 | $23.58 | $23.16 | $23.34 | 1 256 494 |
