NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$27.09
+0.230 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.50 | Friday, 3rd May 2024 GPK stock ended at $27.09. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at $26.80 to a day high of $27.41. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $23.39 | $23.66 | $23.26 | $23.30 | 3 322 362 |
| Dec 07, 2023 | $23.04 | $23.44 | $22.86 | $23.43 | 3 370 120 |
| Dec 06, 2023 | $23.07 | $23.27 | $22.90 | $23.00 | 2 010 373 |
| Dec 05, 2023 | $23.00 | $23.07 | $22.66 | $22.90 | 1 819 417 |
| Dec 04, 2023 | $22.97 | $23.26 | $22.92 | $23.18 | 1 619 775 |
| Dec 01, 2023 | $22.69 | $23.11 | $22.56 | $23.09 | 2 491 914 |
| Nov 30, 2023 | $22.71 | $22.86 | $22.49 | $22.67 | 4 438 503 |
| Nov 29, 2023 | $22.16 | $22.92 | $22.16 | $22.71 | 3 244 587 |
| Nov 28, 2023 | $22.62 | $22.62 | $22.12 | $22.16 | 1 407 237 |
| Nov 27, 2023 | $22.32 | $22.74 | $22.30 | $22.59 | 3 002 877 |
| Nov 24, 2023 | $22.74 | $22.88 | $22.67 | $22.82 | 750 985 |
| Nov 22, 2023 | $22.61 | $22.89 | $22.44 | $22.70 | 1 249 879 |
| Nov 21, 2023 | $22.56 | $22.63 | $22.45 | $22.53 | 1 204 537 |
| Nov 20, 2023 | $22.20 | $22.56 | $22.04 | $22.54 | 2 480 225 |
| Nov 17, 2023 | $22.57 | $22.57 | $22.12 | $22.16 | 2 127 618 |
| Nov 16, 2023 | $22.50 | $22.63 | $22.13 | $22.35 | 2 401 863 |
| Nov 15, 2023 | $22.00 | $22.69 | $21.99 | $22.66 | 3 222 617 |
| Nov 14, 2023 | $21.57 | $22.06 | $21.54 | $22.04 | 1 989 666 |
| Nov 13, 2023 | $21.53 | $21.59 | $21.25 | $21.33 | 1 808 745 |
| Nov 10, 2023 | $21.50 | $21.74 | $21.49 | $21.65 | 1 958 639 |
| Nov 09, 2023 | $21.81 | $21.85 | $21.31 | $21.42 | 3 230 354 |
| Nov 08, 2023 | $21.96 | $22.02 | $21.76 | $21.91 | 1 706 539 |
| Nov 07, 2023 | $21.76 | $22.01 | $21.69 | $21.91 | 2 640 026 |
| Nov 06, 2023 | $22.10 | $22.13 | $21.77 | $21.96 | 1 654 022 |
| Nov 03, 2023 | $22.06 | $22.18 | $21.99 | $22.08 | 2 139 926 |
