NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$27.09
+0.230 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.50 | Friday, 3rd May 2024 GPK stock ended at $27.09. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at $26.80 to a day high of $27.41. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $21.64 | $21.99 | $21.64 | $21.89 | 2 048 024 |
| Nov 01, 2023 | $21.45 | $21.75 | $21.27 | $21.52 | 3 507 916 |
| Oct 31, 2023 | $21.69 | $22.37 | $21.08 | $21.51 | 8 706 476 |
| Oct 30, 2023 | $21.13 | $21.28 | $20.82 | $20.87 | 3 522 811 |
| Oct 27, 2023 | $20.90 | $21.13 | $20.84 | $20.93 | 2 507 031 |
| Oct 26, 2023 | $20.72 | $21.17 | $20.69 | $20.94 | 2 677 163 |
| Oct 25, 2023 | $20.30 | $20.85 | $20.21 | $20.64 | 3 663 630 |
| Oct 24, 2023 | $20.37 | $20.46 | $20.19 | $20.37 | 2 577 707 |
| Oct 23, 2023 | $20.21 | $20.45 | $20.07 | $20.17 | 3 116 137 |
| Oct 20, 2023 | $21.00 | $21.01 | $20.37 | $20.43 | 2 938 211 |
| Oct 19, 2023 | $20.55 | $21.13 | $20.35 | $20.91 | 6 183 962 |
| Oct 18, 2023 | $21.46 | $21.74 | $21.29 | $21.40 | 3 203 794 |
| Oct 17, 2023 | $21.12 | $21.76 | $21.12 | $21.69 | 2 326 522 |
| Oct 16, 2023 | $21.15 | $21.48 | $20.96 | $21.21 | 2 888 191 |
| Oct 13, 2023 | $21.02 | $21.07 | $20.79 | $20.93 | 1 856 260 |
| Oct 12, 2023 | $21.30 | $21.30 | $20.70 | $20.86 | 3 076 161 |
| Oct 11, 2023 | $21.83 | $21.83 | $21.25 | $21.32 | 3 330 197 |
| Oct 10, 2023 | $21.62 | $21.82 | $21.36 | $21.78 | 2 574 758 |
| Oct 09, 2023 | $21.12 | $21.59 | $21.12 | $21.50 | 2 871 205 |
| Oct 06, 2023 | $21.59 | $21.59 | $20.97 | $21.20 | 4 544 481 |
| Oct 05, 2023 | $21.78 | $21.84 | $21.46 | $21.49 | 2 900 735 |
| Oct 04, 2023 | $21.93 | $21.96 | $21.54 | $21.83 | 2 029 418 |
| Oct 03, 2023 | $21.64 | $21.86 | $21.52 | $21.83 | 3 047 000 |
| Oct 02, 2023 | $22.19 | $22.25 | $21.70 | $21.84 | 4 006 734 |
| Sep 29, 2023 | $22.17 | $22.50 | $22.17 | $22.28 | 2 111 804 |
