NYSE:GPM
Guggenheim Enhanced Equity Income Fund Fund Price (Quote)
$9.89
+0 (+0%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.89 | $9.89 | Friday, 3rd May 2024 GPM stock ended at $9.89. During the day the stock fluctuated 0% from a day low at $9.89 to a day high of $9.89. |
90 days | $9.89 | $9.89 | |
52 weeks | $9.89 | $9.89 |
Date | Open | High | Low | Close | Volume |
Mar 27, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 26, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 25, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 22, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 21, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 20, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 19, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 18, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 15, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 14, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 13, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 12, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 11, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 08, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 07, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 06, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 05, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 04, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Mar 01, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Feb 29, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Feb 28, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Feb 27, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Feb 26, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Feb 23, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
Feb 22, 2024 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |