NYSE:GPN
Global Payments Inc Stock Price (Quote)
$110.54
+1.48 (+1.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.16 | $129.35 | Thursday, 2nd May 2024 GPN stock ended at $110.54. This is 1.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $108.16 to a day high of $112.90. |
| 90 days | $108.16 | $141.78 | |
| 52 weeks | $95.12 | $141.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $134.85 | $135.33 | $128.30 | $131.77 | 3 102 849 |
| Mar 26, 2024 | $133.46 | $136.36 | $133.12 | $134.19 | 4 070 318 |
| Mar 25, 2024 | $131.95 | $133.19 | $131.18 | $132.66 | 3 931 415 |
| Mar 22, 2024 | $134.71 | $134.72 | $131.90 | $132.13 | 1 479 333 |
| Mar 21, 2024 | $133.58 | $135.53 | $133.31 | $134.59 | 2 280 237 |
| Mar 20, 2024 | $131.38 | $133.64 | $130.99 | $133.09 | 1 601 996 |
| Mar 19, 2024 | $130.43 | $132.14 | $129.70 | $131.31 | 3 046 884 |
| Mar 18, 2024 | $129.92 | $131.11 | $129.26 | $130.55 | 1 996 995 |
| Mar 15, 2024 | $130.59 | $131.92 | $129.48 | $129.88 | 1 225 539 |
| Mar 14, 2024 | $133.49 | $133.67 | $130.39 | $132.00 | 2 413 099 |
| Mar 13, 2024 | $133.11 | $140.38 | $133.11 | $134.00 | 4 040 352 |
| Mar 12, 2024 | $130.80 | $133.34 | $130.56 | $133.11 | 3 127 091 |
| Mar 11, 2024 | $129.56 | $130.45 | $129.48 | $130.26 | 2 077 171 |
| Mar 08, 2024 | $129.44 | $130.69 | $129.41 | $129.63 | 1 467 982 |
| Mar 07, 2024 | $129.05 | $130.32 | $128.59 | $129.07 | 1 219 598 |
| Mar 06, 2024 | $129.51 | $130.12 | $127.83 | $128.26 | 1 431 591 |
| Mar 05, 2024 | $128.25 | $129.97 | $127.59 | $128.83 | 1 173 492 |
| Mar 04, 2024 | $130.07 | $130.64 | $127.80 | $128.55 | 2 104 830 |
| Mar 01, 2024 | $129.69 | $130.95 | $129.69 | $130.09 | 1 863 791 |
| Feb 29, 2024 | $130.65 | $131.15 | $129.56 | $129.70 | 2 375 178 |
| Feb 28, 2024 | $132.56 | $132.63 | $129.94 | $130.06 | 2 471 372 |
| Feb 27, 2024 | $133.45 | $133.72 | $132.28 | $133.23 | 1 660 553 |
| Feb 26, 2024 | $132.30 | $134.53 | $132.11 | $133.33 | 1 348 814 |
| Feb 23, 2024 | $132.45 | $135.05 | $132.01 | $133.10 | 3 401 345 |
| Feb 22, 2024 | $133.40 | $134.72 | $132.43 | $132.45 | 3 560 492 |
