NYSE:GPN
Global Payments Inc Stock Price (Quote)
$110.54
+1.48 (+1.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.16 | $129.35 | Thursday, 2nd May 2024 GPN stock ended at $110.54. This is 1.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $108.16 to a day high of $112.90. |
| 90 days | $108.16 | $141.78 | |
| 52 weeks | $95.12 | $141.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $119.27 | $120.03 | $117.77 | $119.87 | 1 255 007 |
| Dec 06, 2023 | $118.69 | $120.40 | $118.69 | $119.45 | 1 592 477 |
| Dec 05, 2023 | $118.83 | $119.24 | $116.85 | $117.84 | 1 022 494 |
| Dec 04, 2023 | $119.00 | $121.08 | $118.67 | $119.81 | 1 363 995 |
| Dec 01, 2023 | $116.23 | $120.02 | $115.95 | $119.79 | 1 320 592 |
| Nov 30, 2023 | $116.62 | $117.10 | $115.72 | $116.44 | 1 708 148 |
| Nov 29, 2023 | $116.60 | $117.76 | $116.33 | $116.36 | 1 054 463 |
| Nov 28, 2023 | $113.71 | $116.22 | $113.71 | $115.50 | 1 087 988 |
| Nov 27, 2023 | $112.16 | $114.20 | $112.03 | $113.70 | 2 314 164 |
| Nov 24, 2023 | $112.50 | $112.82 | $111.74 | $112.63 | 238 961 |
| Nov 22, 2023 | $112.63 | $112.90 | $111.83 | $112.38 | 804 751 |
| Nov 21, 2023 | $112.93 | $113.29 | $111.99 | $112.05 | 866 030 |
| Nov 20, 2023 | $111.82 | $113.79 | $111.82 | $113.37 | 1 292 681 |
| Nov 17, 2023 | $112.52 | $112.65 | $111.36 | $112.05 | 1 106 579 |
| Nov 16, 2023 | $113.95 | $114.37 | $111.39 | $111.81 | 1 348 933 |
| Nov 15, 2023 | $111.95 | $114.98 | $111.95 | $114.46 | 1 188 648 |
| Nov 14, 2023 | $110.97 | $113.16 | $110.57 | $111.85 | 1 197 825 |
| Nov 13, 2023 | $108.48 | $109.45 | $108.07 | $108.70 | 902 611 |
| Nov 10, 2023 | $107.93 | $109.37 | $107.03 | $109.18 | 1 061 044 |
| Nov 09, 2023 | $110.12 | $110.12 | $106.84 | $107.24 | 1 686 728 |
| Nov 08, 2023 | $110.18 | $111.31 | $109.63 | $109.87 | 1 686 627 |
| Nov 07, 2023 | $111.09 | $111.21 | $109.64 | $109.80 | 1 480 822 |
| Nov 06, 2023 | $113.55 | $113.82 | $110.58 | $111.03 | 1 457 149 |
| Nov 03, 2023 | $112.41 | $114.61 | $112.35 | $113.76 | 1 574 396 |
| Nov 02, 2023 | $110.20 | $112.91 | $110.20 | $112.00 | 2 315 653 |
