NYSE:GPN
Global Payments Inc Stock Price (Quote)
$110.54
+1.48 (+1.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.16 | $129.35 | Thursday, 2nd May 2024 GPN stock ended at $110.54. This is 1.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $108.16 to a day high of $112.90. |
| 90 days | $108.16 | $141.78 | |
| 52 weeks | $95.12 | $141.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $106.35 | $109.68 | $106.35 | $109.02 | 2 850 176 |
| Oct 31, 2023 | $104.56 | $108.70 | $103.46 | $106.22 | 3 780 049 |
| Oct 30, 2023 | $104.16 | $104.23 | $101.98 | $103.80 | 2 403 799 |
| Oct 27, 2023 | $104.78 | $104.78 | $102.13 | $102.78 | 2 302 047 |
| Oct 26, 2023 | $105.64 | $106.63 | $103.36 | $104.37 | 1 926 750 |
| Oct 25, 2023 | $107.19 | $109.15 | $103.76 | $105.61 | 3 619 430 |
| Oct 24, 2023 | $109.61 | $111.66 | $109.32 | $111.50 | 2 039 628 |
| Oct 23, 2023 | $110.39 | $110.52 | $108.75 | $108.78 | 1 694 270 |
| Oct 20, 2023 | $112.69 | $112.77 | $110.75 | $111.13 | 1 107 506 |
| Oct 19, 2023 | $114.77 | $115.33 | $111.98 | $112.41 | 1 120 188 |
| Oct 18, 2023 | $115.12 | $116.13 | $114.35 | $115.05 | 1 226 810 |
| Oct 17, 2023 | $114.34 | $117.30 | $114.13 | $116.19 | 1 299 569 |
| Oct 16, 2023 | $114.27 | $115.80 | $113.45 | $115.21 | 1 431 009 |
| Oct 13, 2023 | $114.01 | $115.31 | $112.61 | $113.04 | 1 733 014 |
| Oct 12, 2023 | $115.76 | $115.80 | $112.75 | $114.03 | 979 419 |
| Oct 11, 2023 | $115.60 | $116.52 | $113.84 | $115.18 | 898 981 |
| Oct 10, 2023 | $114.17 | $115.39 | $113.63 | $115.22 | 945 402 |
| Oct 09, 2023 | $113.07 | $114.42 | $112.33 | $113.80 | 1 169 807 |
| Oct 06, 2023 | $114.06 | $116.16 | $113.13 | $114.71 | 1 258 957 |
| Oct 05, 2023 | $112.63 | $114.23 | $112.03 | $114.12 | 1 436 544 |
| Oct 04, 2023 | $112.25 | $113.12 | $110.85 | $112.94 | 1 847 946 |
| Oct 03, 2023 | $114.81 | $115.30 | $111.71 | $111.86 | 1 824 215 |
| Oct 02, 2023 | $116.02 | $117.15 | $115.57 | $115.91 | 1 224 777 |
| Sep 29, 2023 | $116.45 | $117.34 | $115.19 | $115.39 | 1 032 863 |
| Sep 28, 2023 | $115.08 | $117.20 | $115.08 | $116.10 | 886 753 |
