NYSE:GPN
Global Payments Inc Stock Price (Quote)
$110.54
+1.48 (+1.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.16 | $129.35 | Thursday, 2nd May 2024 GPN stock ended at $110.54. This is 1.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $108.16 to a day high of $112.90. |
| 90 days | $108.16 | $141.78 | |
| 52 weeks | $95.12 | $141.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $117.76 | $117.89 | $114.76 | $115.25 | 1 378 996 |
| Sep 26, 2023 | $118.65 | $119.08 | $117.33 | $117.40 | 977 239 |
| Sep 25, 2023 | $117.97 | $119.78 | $117.97 | $119.56 | 852 684 |
| Sep 22, 2023 | $119.83 | $120.20 | $118.76 | $119.16 | 949 148 |
| Sep 21, 2023 | $121.52 | $121.80 | $119.24 | $119.73 | 1 176 048 |
| Sep 20, 2023 | $123.42 | $124.40 | $122.47 | $122.69 | 778 725 |
| Sep 19, 2023 | $123.11 | $123.56 | $121.52 | $122.94 | 1 085 359 |
| Sep 18, 2023 | $122.79 | $124.13 | $121.71 | $123.30 | 1 272 796 |
| Sep 15, 2023 | $125.45 | $126.68 | $123.73 | $124.34 | 2 608 184 |
| Sep 14, 2023 | $126.00 | $126.31 | $124.49 | $125.68 | 1 027 794 |
| Sep 13, 2023 | $125.25 | $125.95 | $124.33 | $125.81 | 1 031 226 |
| Sep 12, 2023 | $125.02 | $125.56 | $124.64 | $125.11 | 1 045 489 |
| Sep 11, 2023 | $125.90 | $126.36 | $124.09 | $125.11 | 1 213 951 |
| Sep 08, 2023 | $126.62 | $127.34 | $125.46 | $125.91 | 1 017 528 |
| Sep 07, 2023 | $126.04 | $127.43 | $126.24 | $126.64 | 1 111 237 |
| Sep 06, 2023 | $126.20 | $127.79 | $125.82 | $127.35 | 840 987 |
| Sep 05, 2023 | $128.58 | $128.58 | $126.41 | $126.50 | 1 457 972 |
| Sep 01, 2023 | $128.30 | $129.70 | $127.14 | $129.32 | 1 831 603 |
| Aug 31, 2023 | $127.03 | $127.74 | $126.49 | $126.69 | 1 332 888 |
| Aug 30, 2023 | $125.09 | $127.52 | $124.46 | $127.15 | 1 628 253 |
| Aug 29, 2023 | $124.68 | $125.63 | $124.01 | $124.85 | 1 581 444 |
| Aug 28, 2023 | $122.17 | $125.64 | $121.99 | $125.29 | 1 826 051 |
| Aug 25, 2023 | $121.46 | $122.21 | $119.60 | $121.71 | 1 304 305 |
| Aug 24, 2023 | $123.31 | $123.98 | $121.14 | $121.23 | 1 471 173 |
| Aug 23, 2023 | $123.64 | $123.73 | $122.61 | $123.27 | 1 260 043 |
