NYSE:GPN
Global Payments Inc Stock Price (Quote)
$110.54
+1.48 (+1.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.16 | $129.35 | Thursday, 2nd May 2024 GPN stock ended at $110.54. This is 1.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $108.16 to a day high of $112.90. |
| 90 days | $108.16 | $141.78 | |
| 52 weeks | $95.12 | $141.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $112.05 | $113.93 | $112.00 | $113.66 | 982 229 |
| Jul 17, 2023 | $111.59 | $112.60 | $111.40 | $112.30 | 1 637 990 |
| Jul 14, 2023 | $112.50 | $112.63 | $111.21 | $111.96 | 1 355 066 |
| Jul 13, 2023 | $110.18 | $112.61 | $109.38 | $112.33 | 1 619 768 |
| Jul 12, 2023 | $109.71 | $109.94 | $108.15 | $108.88 | 1 430 984 |
| Jul 11, 2023 | $106.60 | $108.39 | $106.16 | $108.33 | 1 424 253 |
| Jul 10, 2023 | $106.06 | $106.96 | $105.66 | $106.24 | 1 803 822 |
| Jul 07, 2023 | $105.36 | $107.08 | $104.81 | $105.85 | 2 316 968 |
| Jul 06, 2023 | $103.53 | $105.43 | $102.25 | $105.26 | 3 628 981 |
| Jul 05, 2023 | $100.49 | $105.10 | $99.82 | $104.76 | 2 881 659 |
| Jul 03, 2023 | $100.79 | $102.49 | $99.79 | $102.16 | 1 305 679 |
| Jun 30, 2023 | $98.16 | $99.48 | $97.73 | $98.52 | 1 476 979 |
| Jun 29, 2023 | $97.85 | $98.46 | $96.88 | $96.97 | 1 158 597 |
| Jun 28, 2023 | $95.98 | $97.06 | $95.12 | $97.04 | 2 272 606 |
| Jun 27, 2023 | $97.10 | $97.86 | $95.72 | $95.90 | 2 243 206 |
| Jun 26, 2023 | $98.12 | $99.37 | $96.34 | $96.52 | 2 082 876 |
| Jun 23, 2023 | $98.80 | $99.47 | $98.12 | $98.84 | 851 432 |
| Jun 22, 2023 | $99.11 | $99.65 | $98.06 | $99.62 | 896 336 |
| Jun 21, 2023 | $100.54 | $100.56 | $98.83 | $99.66 | 1 557 705 |
| Jun 20, 2023 | $99.23 | $102.01 | $99.06 | $101.04 | 2 657 538 |
| Jun 16, 2023 | $102.50 | $102.50 | $100.06 | $100.68 | 3 487 415 |
| Jun 15, 2023 | $100.41 | $102.65 | $100.13 | $101.95 | 2 653 846 |
| Jun 14, 2023 | $101.14 | $102.82 | $100.76 | $101.16 | 3 732 255 |
| Jun 13, 2023 | $100.31 | $101.75 | $99.56 | $100.61 | 2 355 030 |
| Jun 12, 2023 | $99.89 | $101.65 | $99.55 | $100.70 | 1 832 837 |
