NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$159.25
+2.50 (+1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.09 | $164.91 | Wednesday, 24th Apr 2024 GPOR stock ended at $159.25. This is 1.59% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.17% from a day low at $156.45 to a day high of $159.85. |
| 90 days | $120.98 | $164.91 | |
| 52 weeks | $81.29 | $164.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $154.00 | $156.70 | $153.84 | $156.39 | 169 573 |
| Mar 18, 2024 | $153.93 | $153.93 | $151.13 | $153.56 | 319 434 |
| Mar 15, 2024 | $149.55 | $154.44 | $149.55 | $152.54 | 257 590 |
| Mar 14, 2024 | $147.26 | $150.30 | $146.64 | $150.14 | 404 347 |
| Mar 13, 2024 | $145.00 | $149.17 | $144.76 | $145.87 | 224 154 |
| Mar 12, 2024 | $145.47 | $145.95 | $141.84 | $144.67 | 168 470 |
| Mar 11, 2024 | $147.05 | $147.43 | $143.74 | $144.88 | 217 611 |
| Mar 08, 2024 | $147.63 | $149.68 | $145.20 | $148.12 | 313 552 |
| Mar 07, 2024 | $145.50 | $148.47 | $145.50 | $147.74 | 128 390 |
| Mar 06, 2024 | $144.95 | $146.45 | $142.89 | $144.70 | 248 823 |
| Mar 05, 2024 | $142.48 | $145.03 | $141.95 | $143.64 | 109 013 |
| Mar 04, 2024 | $143.16 | $144.38 | $141.91 | $142.80 | 285 558 |
| Mar 01, 2024 | $142.35 | $144.42 | $141.33 | $142.00 | 129 749 |
| Feb 29, 2024 | $143.90 | $145.13 | $141.11 | $141.99 | 350 400 |
| Feb 28, 2024 | $147.14 | $150.48 | $142.14 | $142.26 | 309 951 |
| Feb 27, 2024 | $141.02 | $142.22 | $139.66 | $141.79 | 251 974 |
| Feb 26, 2024 | $140.73 | $141.70 | $139.03 | $141.13 | 236 435 |
| Feb 23, 2024 | $139.70 | $141.23 | $137.80 | $140.55 | 107 990 |
| Feb 22, 2024 | $141.43 | $143.60 | $140.85 | $141.78 | 185 946 |
| Feb 21, 2024 | $134.71 | $142.81 | $134.71 | $142.72 | 578 335 |
| Feb 20, 2024 | $133.19 | $133.68 | $130.72 | $132.78 | 125 257 |
| Feb 16, 2024 | $135.15 | $136.19 | $133.11 | $134.33 | 194 574 |
| Feb 15, 2024 | $129.00 | $136.16 | $129.00 | $134.58 | 327 405 |
| Feb 14, 2024 | $128.11 | $129.76 | $126.78 | $128.50 | 262 270 |
| Feb 13, 2024 | $127.36 | $127.53 | $125.41 | $126.98 | 129 073 |
