NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$159.88
+2.49 (+1.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $139.03 | $161.64 | Wednesday, 27th Mar 2024 GPOR stock ended at $159.88. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $155.01 to a day high of $160.12. |
90 days | $119.75 | $161.64 | |
52 weeks | $75.69 | $161.64 |
Historical Gulfport Energy Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $125.05 | $126.09 | $122.45 | $122.78 | 108 896 |
2024-01-12 | $126.85 | $126.85 | $124.21 | $126.01 | 154 241 |
2024-01-11 | $123.11 | $126.41 | $123.11 | $124.06 | 166 460 |
2024-01-10 | $126.15 | $126.98 | $125.34 | $125.96 | 114 571 |
2024-01-09 | $125.00 | $127.37 | $122.60 | $126.82 | 193 048 |
2024-01-08 | $124.35 | $126.01 | $119.75 | $125.86 | 252 080 |
2024-01-05 | $127.42 | $127.42 | $124.61 | $125.34 | 301 667 |
2024-01-04 | $133.38 | $133.38 | $127.35 | $127.89 | 159 604 |
2024-01-03 | $131.63 | $134.33 | $129.07 | $132.08 | 172 851 |
2024-01-02 | $134.17 | $136.32 | $132.81 | $134.09 | 96 318 |
2023-12-29 | $134.09 | $135.24 | $132.48 | $133.20 | 104 378 |
2023-12-28 | $136.41 | $137.43 | $133.37 | $134.13 | 124 423 |
2023-12-27 | $138.09 | $138.77 | $134.40 | $136.41 | 76 479 |
2023-12-26 | $136.34 | $138.23 | $135.55 | $137.32 | 69 908 |
2023-12-22 | $136.91 | $137.17 | $134.21 | $135.30 | 124 167 |
2023-12-21 | $132.35 | $136.03 | $130.99 | $135.97 | 113 948 |
2023-12-20 | $133.87 | $134.75 | $130.93 | $131.18 | 160 277 |
2023-12-19 | $132.43 | $133.45 | $130.84 | $133.06 | 174 693 |
2023-12-18 | $132.27 | $133.61 | $131.01 | $131.96 | 177 750 |
2023-12-15 | $131.02 | $132.50 | $128.31 | $129.89 | 271 808 |
2023-12-14 | $130.87 | $132.78 | $129.60 | $130.93 | 269 121 |
2023-12-13 | $128.82 | $131.10 | $127.00 | $130.90 | 295 326 |
2023-12-12 | $128.50 | $129.94 | $125.67 | $128.58 | 581 353 |
2023-12-11 | $133.58 | $134.75 | $130.08 | $132.08 | 254 332 |
2023-12-08 | $135.08 | $135.61 | $133.58 | $134.85 | 157 075 |