Range Low Price High Price Comment
30 days $139.03 $161.64 Wednesday, 27th Mar 2024 GPOR stock ended at $159.88. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $155.01 to a day high of $160.12.
90 days $119.75 $161.64
52 weeks $75.69 $161.64

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
2024-01-16 $125.05 $126.09 $122.45 $122.78 108 896
2024-01-12 $126.85 $126.85 $124.21 $126.01 154 241
2024-01-11 $123.11 $126.41 $123.11 $124.06 166 460
2024-01-10 $126.15 $126.98 $125.34 $125.96 114 571
2024-01-09 $125.00 $127.37 $122.60 $126.82 193 048
2024-01-08 $124.35 $126.01 $119.75 $125.86 252 080
2024-01-05 $127.42 $127.42 $124.61 $125.34 301 667
2024-01-04 $133.38 $133.38 $127.35 $127.89 159 604
2024-01-03 $131.63 $134.33 $129.07 $132.08 172 851
2024-01-02 $134.17 $136.32 $132.81 $134.09 96 318
2023-12-29 $134.09 $135.24 $132.48 $133.20 104 378
2023-12-28 $136.41 $137.43 $133.37 $134.13 124 423
2023-12-27 $138.09 $138.77 $134.40 $136.41 76 479
2023-12-26 $136.34 $138.23 $135.55 $137.32 69 908
2023-12-22 $136.91 $137.17 $134.21 $135.30 124 167
2023-12-21 $132.35 $136.03 $130.99 $135.97 113 948
2023-12-20 $133.87 $134.75 $130.93 $131.18 160 277
2023-12-19 $132.43 $133.45 $130.84 $133.06 174 693
2023-12-18 $132.27 $133.61 $131.01 $131.96 177 750
2023-12-15 $131.02 $132.50 $128.31 $129.89 271 808
2023-12-14 $130.87 $132.78 $129.60 $130.93 269 121
2023-12-13 $128.82 $131.10 $127.00 $130.90 295 326
2023-12-12 $128.50 $129.94 $125.67 $128.58 581 353
2023-12-11 $133.58 $134.75 $130.08 $132.08 254 332
2023-12-08 $135.08 $135.61 $133.58 $134.85 157 075
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT