NASDAQ:GPOR
Gulfport Energy Corporation Stock Price (Quote)
$161.12
+1.87 (+1.17%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.09 | $164.91 | Thursday, 25th Apr 2024 GPOR stock ended at $161.12. This is 1.17% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $157.38 to a day high of $161.87. |
| 90 days | $120.98 | $164.91 | |
| 52 weeks | $81.32 | $164.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $124.35 | $126.01 | $119.75 | $125.86 | 252 080 |
| Jan 05, 2024 | $127.42 | $127.42 | $124.61 | $125.34 | 301 667 |
| Jan 04, 2024 | $133.38 | $133.38 | $127.35 | $127.89 | 159 604 |
| Jan 03, 2024 | $131.63 | $134.33 | $129.07 | $132.08 | 172 851 |
| Jan 02, 2024 | $134.17 | $136.32 | $132.81 | $134.09 | 96 318 |
| Dec 29, 2023 | $134.09 | $135.24 | $132.48 | $133.20 | 104 378 |
| Dec 28, 2023 | $136.41 | $137.43 | $133.37 | $134.13 | 124 423 |
| Dec 27, 2023 | $138.09 | $138.77 | $134.40 | $136.41 | 76 479 |
| Dec 26, 2023 | $136.34 | $138.23 | $135.55 | $137.32 | 69 908 |
| Dec 22, 2023 | $136.91 | $137.17 | $134.21 | $135.30 | 124 167 |
| Dec 21, 2023 | $132.35 | $136.03 | $130.99 | $135.97 | 113 948 |
| Dec 20, 2023 | $133.87 | $134.75 | $130.93 | $131.18 | 160 277 |
| Dec 19, 2023 | $132.43 | $133.45 | $130.84 | $133.06 | 174 693 |
| Dec 18, 2023 | $132.27 | $133.61 | $131.01 | $131.96 | 177 750 |
| Dec 15, 2023 | $131.02 | $132.50 | $128.31 | $129.89 | 271 808 |
| Dec 14, 2023 | $130.87 | $132.78 | $129.60 | $130.93 | 269 121 |
| Dec 13, 2023 | $128.82 | $131.10 | $127.00 | $130.90 | 295 326 |
| Dec 12, 2023 | $128.50 | $129.94 | $125.67 | $128.58 | 581 353 |
| Dec 11, 2023 | $133.58 | $134.75 | $130.08 | $132.08 | 254 332 |
| Dec 08, 2023 | $135.08 | $135.61 | $133.58 | $134.85 | 157 075 |
| Dec 07, 2023 | $133.50 | $134.46 | $130.54 | $133.65 | 138 670 |
| Dec 06, 2023 | $136.56 | $137.98 | $133.80 | $133.84 | 135 963 |
| Dec 05, 2023 | $138.52 | $139.36 | $137.68 | $137.92 | 121 448 |
| Dec 04, 2023 | $136.28 | $139.34 | $136.28 | $138.05 | 217 796 |
| Dec 01, 2023 | $136.54 | $140.83 | $136.54 | $137.94 | 118 324 |
