NASDAQ:GPRO
GoPro Stock Price (Quote)
$1.77
-0.0200 (-1.12%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $2.38 | Wednesday, 24th Apr 2024 GPRO stock ended at $1.77. This is 1.12% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.32% from a day low at $1.74 to a day high of $1.81. |
| 90 days | $1.67 | $3.32 | |
| 52 weeks | $1.67 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $2.69 | $2.72 | $2.63 | $2.64 | 995 511 |
| Oct 23, 2023 | $2.61 | $2.68 | $2.58 | $2.66 | 1 132 091 |
| Oct 20, 2023 | $2.67 | $2.68 | $2.60 | $2.60 | 967 477 |
| Oct 19, 2023 | $2.69 | $2.72 | $2.62 | $2.66 | 2 047 385 |
| Oct 18, 2023 | $2.86 | $2.87 | $2.68 | $2.69 | 1 126 729 |
| Oct 17, 2023 | $2.78 | $2.90 | $2.75 | $2.86 | 993 287 |
| Oct 16, 2023 | $2.78 | $2.84 | $2.76 | $2.79 | 866 556 |
| Oct 13, 2023 | $2.80 | $2.82 | $2.75 | $2.75 | 733 455 |
| Oct 12, 2023 | $2.90 | $2.90 | $2.77 | $2.80 | 1 127 225 |
| Oct 11, 2023 | $3.00 | $3.05 | $2.86 | $2.88 | 1 116 442 |
| Oct 10, 2023 | $2.88 | $3.02 | $2.88 | $2.98 | 1 240 062 |
| Oct 09, 2023 | $2.88 | $2.89 | $2.83 | $2.87 | 948 529 |
| Oct 06, 2023 | $2.90 | $2.93 | $2.82 | $2.90 | 1 207 527 |
| Oct 05, 2023 | $3.00 | $3.02 | $2.87 | $2.90 | 1 423 181 |
| Oct 04, 2023 | $3.07 | $3.09 | $2.99 | $3.01 | 1 087 912 |
| Oct 03, 2023 | $3.00 | $3.11 | $2.99 | $3.07 | 1 460 212 |
| Oct 02, 2023 | $3.14 | $3.14 | $3.01 | $3.02 | 1 231 940 |
| Sep 29, 2023 | $3.17 | $3.20 | $3.12 | $3.14 | 1 396 265 |
| Sep 28, 2023 | $3.19 | $3.20 | $3.10 | $3.14 | 881 260 |
| Sep 27, 2023 | $3.24 | $3.31 | $3.17 | $3.19 | 1 400 668 |
| Sep 26, 2023 | $3.28 | $3.28 | $3.14 | $3.15 | 1 770 187 |
| Sep 25, 2023 | $3.27 | $3.28 | $3.23 | $3.25 | 1 010 077 |
| Sep 22, 2023 | $3.37 | $3.38 | $3.27 | $3.28 | 976 949 |
| Sep 21, 2023 | $3.45 | $3.47 | $3.35 | $3.36 | 668 923 |
| Sep 20, 2023 | $3.49 | $3.55 | $3.46 | $3.49 | 534 467 |
