NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $27.26 | $27.77 | $27.22 | $27.55 | 5 556 382 |
| Mar 27, 2024 | $27.81 | $27.81 | $27.12 | $27.29 | 7 103 850 |
| Mar 26, 2024 | $28.26 | $28.34 | $27.63 | $27.72 | 8 011 263 |
| Mar 25, 2024 | $28.15 | $28.37 | $27.58 | $27.91 | 9 693 627 |
| Mar 22, 2024 | $28.38 | $28.55 | $27.76 | $28.08 | 8 614 941 |
| Mar 21, 2024 | $27.16 | $28.59 | $26.98 | $28.48 | 12 724 095 |
| Mar 20, 2024 | $25.32 | $27.01 | $25.23 | $26.99 | 10 903 111 |
| Mar 19, 2024 | $24.40 | $25.43 | $24.10 | $25.40 | 8 079 880 |
| Mar 18, 2024 | $23.70 | $24.80 | $23.60 | $24.69 | 13 176 386 |
| Mar 15, 2024 | $22.90 | $23.88 | $22.90 | $23.59 | 15 056 404 |
| Mar 14, 2024 | $22.92 | $23.01 | $22.27 | $23.00 | 9 410 478 |
| Mar 13, 2024 | $22.91 | $23.30 | $22.62 | $22.92 | 10 782 502 |
| Mar 12, 2024 | $21.79 | $23.11 | $21.62 | $22.71 | 14 176 473 |
| Mar 11, 2024 | $20.77 | $21.95 | $20.47 | $21.64 | 14 702 217 |
| Mar 08, 2024 | $21.01 | $21.01 | $19.48 | $20.92 | 30 842 598 |
| Mar 07, 2024 | $19.39 | $19.85 | $19.02 | $19.33 | 18 441 167 |
| Mar 06, 2024 | $20.24 | $20.34 | $18.99 | $19.06 | 8 607 671 |
| Mar 05, 2024 | $19.03 | $20.17 | $18.95 | $20.00 | 9 843 768 |
| Mar 04, 2024 | $19.17 | $19.49 | $19.06 | $19.22 | 6 608 904 |
| Mar 01, 2024 | $19.00 | $19.41 | $18.78 | $19.06 | 5 128 877 |
| Feb 29, 2024 | $19.45 | $19.45 | $18.72 | $18.94 | 4 741 776 |
| Feb 28, 2024 | $19.46 | $19.46 | $19.11 | $19.24 | 3 245 699 |
| Feb 27, 2024 | $19.55 | $19.78 | $19.32 | $19.70 | 5 168 383 |
| Feb 26, 2024 | $20.09 | $20.15 | $19.16 | $19.36 | 5 225 159 |
| Feb 23, 2024 | $19.14 | $19.59 | $18.84 | $19.45 | 3 930 290 |
