NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $19.36 | $19.54 | $19.07 | $19.09 | 3 715 315 |
| Feb 21, 2024 | $18.85 | $19.19 | $18.77 | $19.14 | 5 298 112 |
| Feb 20, 2024 | $19.47 | $19.48 | $18.98 | $19.04 | 5 754 110 |
| Feb 16, 2024 | $19.80 | $20.21 | $19.53 | $19.76 | 3 825 176 |
| Feb 15, 2024 | $20.28 | $20.43 | $19.88 | $20.04 | 3 390 739 |
| Feb 14, 2024 | $20.05 | $20.28 | $19.69 | $20.12 | 3 895 622 |
| Feb 13, 2024 | $19.75 | $20.01 | $19.36 | $19.77 | 4 943 717 |
| Feb 12, 2024 | $20.25 | $21.27 | $20.13 | $20.56 | 7 056 545 |
| Feb 09, 2024 | $19.99 | $20.26 | $19.72 | $20.06 | 5 526 856 |
| Feb 08, 2024 | $19.95 | $20.46 | $19.84 | $20.04 | 7 148 198 |
| Feb 07, 2024 | $19.79 | $19.93 | $19.46 | $19.87 | 3 570 408 |
| Feb 06, 2024 | $19.87 | $20.06 | $19.60 | $19.78 | 4 207 615 |
| Feb 05, 2024 | $19.46 | $20.07 | $19.28 | $19.97 | 6 196 190 |
| Feb 02, 2024 | $19.15 | $19.89 | $19.03 | $19.81 | 4 797 074 |
| Feb 01, 2024 | $18.84 | $19.46 | $18.76 | $19.34 | 4 716 270 |
| Jan 31, 2024 | $19.25 | $19.30 | $18.62 | $18.69 | 4 711 713 |
| Jan 30, 2024 | $19.38 | $19.53 | $19.20 | $19.35 | 3 854 171 |
| Jan 29, 2024 | $19.68 | $19.70 | $19.18 | $19.41 | 3 861 928 |
| Jan 26, 2024 | $19.57 | $19.91 | $19.31 | $19.74 | 3 954 239 |
| Jan 25, 2024 | $19.18 | $19.72 | $19.12 | $19.51 | 5 259 158 |
| Jan 24, 2024 | $19.23 | $19.33 | $18.90 | $18.97 | 3 478 049 |
| Jan 23, 2024 | $19.17 | $19.35 | $18.80 | $18.97 | 4 414 020 |
| Jan 22, 2024 | $18.96 | $19.31 | $18.73 | $18.97 | 4 133 024 |
| Jan 19, 2024 | $18.51 | $19.12 | $18.39 | $18.94 | 7 249 092 |
| Jan 18, 2024 | $19.63 | $19.73 | $18.34 | $18.53 | 12 162 618 |
