NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$23.88
+0.88 (+3.83%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.86 | $30.75 | Wednesday, 3rd Jul 2024 GPS stock ended at $23.88. This is 3.83% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.86% from a day low at $23.08 to a day high of $23.97. |
90 days | $19.65 | $30.75 | |
52 weeks | $8.58 | $30.75 |
Historical Gap Inc (The) prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | $22.90 | $23.88 | $22.90 | $23.59 | 15 056 404 |
Mar 14, 2024 | $22.92 | $23.01 | $22.27 | $23.00 | 9 410 478 |
Mar 13, 2024 | $22.91 | $23.30 | $22.62 | $22.92 | 10 782 502 |
Mar 12, 2024 | $21.79 | $23.11 | $21.62 | $22.71 | 14 176 473 |
Mar 11, 2024 | $20.77 | $21.95 | $20.47 | $21.64 | 14 702 217 |
Mar 08, 2024 | $21.01 | $21.01 | $19.48 | $20.92 | 30 842 598 |
Mar 07, 2024 | $19.39 | $19.85 | $19.02 | $19.33 | 18 441 167 |
Mar 06, 2024 | $20.24 | $20.34 | $18.99 | $19.06 | 8 607 671 |
Mar 05, 2024 | $19.03 | $20.17 | $18.95 | $20.00 | 9 843 768 |
Mar 04, 2024 | $19.17 | $19.49 | $19.06 | $19.22 | 6 608 904 |
Mar 01, 2024 | $19.00 | $19.41 | $18.78 | $19.06 | 5 128 877 |
Feb 29, 2024 | $19.45 | $19.45 | $18.72 | $18.94 | 4 741 776 |
Feb 28, 2024 | $19.46 | $19.46 | $19.11 | $19.24 | 3 245 699 |
Feb 27, 2024 | $19.55 | $19.78 | $19.32 | $19.70 | 5 168 383 |
Feb 26, 2024 | $20.09 | $20.15 | $19.16 | $19.36 | 5 225 159 |
Feb 23, 2024 | $19.14 | $19.59 | $18.84 | $19.45 | 3 930 290 |
Feb 22, 2024 | $19.36 | $19.54 | $19.07 | $19.09 | 3 715 315 |
Feb 21, 2024 | $18.85 | $19.19 | $18.77 | $19.14 | 5 298 112 |
Feb 20, 2024 | $19.47 | $19.48 | $18.98 | $19.04 | 5 754 110 |
Feb 16, 2024 | $19.80 | $20.21 | $19.53 | $19.76 | 3 825 176 |
Feb 15, 2024 | $20.28 | $20.43 | $19.88 | $20.04 | 3 390 739 |
Feb 14, 2024 | $20.05 | $20.28 | $19.69 | $20.12 | 3 895 622 |
Feb 13, 2024 | $19.75 | $20.01 | $19.36 | $19.77 | 4 943 717 |
Feb 12, 2024 | $20.25 | $21.27 | $20.13 | $20.56 | 7 056 545 |
Feb 09, 2024 | $19.99 | $20.26 | $19.72 | $20.06 | 5 526 856 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPS stock historical prices to predict future price movements?
Trend Analysis: Examine the GPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.