NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $19.59 | $19.80 | $19.41 | $19.41 | 6 233 055 |
| Jan 16, 2024 | $20.00 | $20.03 | $19.63 | $19.83 | 5 323 793 |
| Jan 12, 2024 | $21.14 | $21.15 | $20.23 | $20.24 | 5 209 564 |
| Jan 11, 2024 | $21.14 | $21.30 | $20.64 | $20.96 | 4 006 539 |
| Jan 10, 2024 | $21.22 | $21.62 | $21.16 | $21.29 | 4 766 867 |
| Jan 09, 2024 | $21.60 | $21.91 | $21.30 | $21.31 | 4 708 687 |
| Jan 08, 2024 | $20.82 | $21.86 | $20.82 | $21.66 | 5 998 872 |
| Jan 05, 2024 | $19.96 | $21.09 | $19.95 | $20.79 | 7 414 588 |
| Jan 04, 2024 | $20.34 | $20.41 | $19.97 | $20.12 | 5 917 785 |
| Jan 03, 2024 | $20.51 | $20.57 | $19.98 | $20.25 | 6 731 962 |
| Jan 02, 2024 | $20.58 | $20.89 | $19.95 | $20.89 | 6 147 558 |
| Dec 29, 2023 | $21.00 | $21.22 | $20.84 | $20.91 | 4 296 314 |
| Dec 28, 2023 | $21.19 | $21.23 | $20.95 | $21.10 | 3 169 050 |
| Dec 27, 2023 | $21.50 | $21.54 | $21.16 | $21.28 | 4 054 738 |
| Dec 26, 2023 | $21.85 | $22.05 | $21.36 | $21.44 | 5 029 531 |
| Dec 22, 2023 | $21.03 | $21.47 | $21.00 | $21.17 | 3 843 195 |
| Dec 21, 2023 | $21.03 | $21.35 | $20.95 | $21.25 | 4 682 004 |
| Dec 20, 2023 | $21.45 | $21.53 | $20.68 | $20.68 | 7 301 188 |
| Dec 19, 2023 | $21.10 | $21.77 | $21.00 | $21.60 | 7 638 452 |
| Dec 18, 2023 | $21.45 | $21.55 | $20.83 | $20.97 | 5 464 605 |
| Dec 15, 2023 | $21.30 | $21.74 | $20.96 | $21.31 | 7 529 483 |
| Dec 14, 2023 | $21.56 | $21.73 | $20.94 | $21.30 | 11 710 924 |
| Dec 13, 2023 | $21.37 | $21.52 | $20.58 | $21.23 | 13 698 511 |
| Dec 12, 2023 | $21.53 | $21.89 | $21.28 | $21.30 | 6 569 638 |
| Dec 11, 2023 | $21.77 | $22.08 | $21.65 | $21.93 | 7 513 073 |
