NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $21.31 | $21.81 | $21.25 | $21.68 | 6 084 391 |
| Dec 07, 2023 | $20.97 | $21.52 | $20.91 | $21.37 | 6 963 517 |
| Dec 06, 2023 | $20.83 | $21.34 | $20.78 | $20.94 | 5 709 702 |
| Dec 05, 2023 | $20.66 | $20.93 | $20.40 | $20.78 | 5 971 106 |
| Dec 04, 2023 | $21.01 | $21.13 | $20.76 | $20.84 | 9 133 602 |
| Dec 01, 2023 | $20.01 | $21.06 | $19.90 | $21.02 | 8 676 158 |
| Nov 30, 2023 | $20.22 | $20.30 | $19.76 | $20.07 | 11 346 018 |
| Nov 29, 2023 | $19.80 | $20.29 | $19.62 | $20.16 | 8 539 180 |
| Nov 28, 2023 | $19.26 | $19.65 | $19.03 | $19.55 | 10 102 477 |
| Nov 27, 2023 | $18.90 | $19.55 | $18.73 | $19.44 | 9 674 465 |
| Nov 24, 2023 | $18.76 | $18.91 | $18.63 | $18.86 | 3 896 210 |
| Nov 22, 2023 | $18.70 | $19.03 | $18.55 | $18.80 | 9 225 380 |
| Nov 21, 2023 | $18.15 | $18.96 | $17.84 | $18.90 | 17 800 225 |
| Nov 20, 2023 | $17.94 | $18.68 | $17.51 | $18.43 | 29 821 189 |
| Nov 17, 2023 | $16.39 | $18.14 | $16.07 | $17.85 | 66 846 118 |
| Nov 16, 2023 | $13.85 | $13.93 | $13.43 | $13.67 | 10 469 009 |
| Nov 15, 2023 | $13.89 | $14.15 | $13.79 | $14.07 | 9 191 788 |
| Nov 14, 2023 | $13.63 | $13.94 | $13.63 | $13.77 | 6 901 402 |
| Nov 13, 2023 | $13.49 | $13.49 | $13.12 | $13.18 | 4 564 055 |
| Nov 10, 2023 | $13.54 | $13.55 | $13.09 | $13.48 | 6 011 678 |
| Nov 09, 2023 | $13.57 | $13.78 | $13.44 | $13.48 | 5 319 433 |
| Nov 08, 2023 | $13.47 | $13.67 | $13.30 | $13.52 | 5 870 258 |
| Nov 07, 2023 | $14.04 | $14.18 | $13.57 | $13.61 | 7 712 341 |
| Nov 06, 2023 | $14.00 | $14.09 | $13.75 | $13.83 | 5 885 389 |
| Nov 03, 2023 | $13.65 | $14.05 | $13.65 | $14.04 | 6 765 981 |
