NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $9.50 | $9.66 | $9.38 | $9.65 | 10 640 072 |
| Aug 22, 2023 | $10.03 | $10.10 | $9.52 | $9.57 | 10 351 953 |
| Aug 21, 2023 | $10.43 | $10.56 | $10.22 | $10.26 | 6 119 782 |
| Aug 18, 2023 | $10.14 | $10.47 | $10.08 | $10.36 | 6 835 167 |
| Aug 17, 2023 | $10.28 | $10.40 | $10.14 | $10.14 | 5 196 798 |
| Aug 16, 2023 | $10.50 | $10.61 | $10.21 | $10.21 | 4 899 136 |
| Aug 15, 2023 | $10.33 | $10.60 | $10.14 | $10.52 | 5 728 660 |
| Aug 14, 2023 | $10.41 | $10.58 | $10.24 | $10.52 | 6 848 004 |
| Aug 11, 2023 | $10.48 | $10.74 | $10.35 | $10.66 | 5 146 472 |
| Aug 10, 2023 | $10.49 | $10.71 | $10.39 | $10.55 | 5 702 522 |
| Aug 09, 2023 | $10.45 | $10.77 | $10.37 | $10.40 | 6 601 835 |
| Aug 08, 2023 | $10.34 | $10.52 | $10.22 | $10.49 | 4 257 098 |
| Aug 07, 2023 | $10.75 | $10.86 | $10.48 | $10.53 | 4 519 643 |
| Aug 04, 2023 | $10.57 | $10.78 | $10.31 | $10.64 | 5 866 464 |
| Aug 03, 2023 | $10.49 | $10.85 | $10.45 | $10.56 | 7 357 994 |
| Aug 02, 2023 | $10.37 | $10.55 | $10.07 | $10.35 | 5 491 854 |
| Aug 01, 2023 | $10.90 | $10.92 | $10.29 | $10.62 | 7 712 235 |
| Jul 31, 2023 | $10.39 | $10.54 | $10.23 | $10.30 | 6 034 308 |
| Jul 28, 2023 | $10.18 | $10.43 | $10.13 | $10.35 | 6 324 911 |
| Jul 27, 2023 | $10.00 | $10.58 | $10.00 | $10.12 | 12 833 179 |
| Jul 26, 2023 | $9.78 | $10.04 | $9.70 | $9.92 | 9 975 783 |
| Jul 25, 2023 | $9.40 | $9.41 | $9.20 | $9.21 | 5 503 769 |
| Jul 24, 2023 | $9.23 | $9.71 | $9.21 | $9.42 | 7 494 867 |
| Jul 21, 2023 | $9.24 | $9.27 | $9.02 | $9.13 | 6 767 449 |
| Jul 20, 2023 | $9.38 | $9.44 | $9.16 | $9.16 | 5 290 378 |
