NYSE:GPS
Gap Inc (The) Stock Price (Quote)
$21.59
+0.80 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $26.59 | Friday, 3rd May 2024 GPS stock ended at $21.59. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $20.91 to a day high of $21.66. |
| 90 days | $18.72 | $28.59 | |
| 52 weeks | $7.22 | $28.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $9.25 | $9.39 | $9.21 | $9.37 | 6 100 414 |
| Jul 18, 2023 | $9.27 | $9.54 | $9.15 | $9.25 | 5 561 869 |
| Jul 17, 2023 | $9.20 | $9.30 | $9.02 | $9.25 | 5 588 080 |
| Jul 14, 2023 | $9.45 | $9.53 | $9.07 | $9.24 | 5 509 575 |
| Jul 13, 2023 | $9.53 | $9.62 | $9.39 | $9.48 | 4 816 675 |
| Jul 12, 2023 | $9.78 | $9.84 | $9.44 | $9.50 | 5 437 679 |
| Jul 11, 2023 | $9.17 | $9.65 | $9.15 | $9.58 | 8 085 620 |
| Jul 10, 2023 | $8.92 | $9.13 | $8.90 | $9.07 | 9 628 672 |
| Jul 07, 2023 | $9.03 | $9.12 | $8.86 | $8.91 | 8 907 756 |
| Jul 06, 2023 | $8.64 | $9.03 | $8.58 | $8.97 | 10 422 384 |
| Jul 05, 2023 | $8.85 | $8.92 | $8.63 | $8.79 | 8 055 660 |
| Jul 03, 2023 | $8.86 | $9.14 | $8.79 | $8.89 | 5 513 749 |
| Jun 30, 2023 | $8.90 | $8.95 | $8.66 | $8.93 | 6 418 418 |
| Jun 29, 2023 | $8.62 | $9.06 | $8.59 | $8.82 | 8 837 492 |
| Jun 28, 2023 | $8.90 | $8.91 | $8.51 | $8.54 | 7 639 056 |
| Jun 27, 2023 | $8.78 | $9.05 | $8.72 | $8.92 | 6 047 896 |
| Jun 26, 2023 | $8.73 | $8.96 | $8.73 | $8.82 | 7 874 463 |
| Jun 23, 2023 | $8.67 | $8.88 | $8.61 | $8.69 | 7 404 094 |
| Jun 22, 2023 | $9.13 | $9.13 | $8.76 | $8.76 | 6 169 214 |
| Jun 21, 2023 | $8.92 | $9.32 | $8.80 | $9.16 | 9 055 199 |
| Jun 20, 2023 | $9.49 | $9.50 | $8.89 | $8.95 | 12 406 777 |
| Jun 16, 2023 | $9.70 | $9.74 | $9.46 | $9.58 | 8 724 529 |
| Jun 15, 2023 | $9.50 | $9.74 | $9.47 | $9.71 | 6 759 495 |
| Jun 14, 2023 | $9.79 | $9.81 | $9.29 | $9.56 | 9 390 422 |
| Jun 13, 2023 | $9.82 | $9.84 | $9.60 | $9.75 | 7 995 168 |
