14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.20 $3.76 Friday, 17th May 2024 GRAB stock ended at $3.72. This is 1.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at $3.66 to a day high of $3.74.
90 days $3.02 $3.76
52 weeks $2.75 $3.92

Historical Grab Holdings Limited prices

Date Open High Low Close Volume
Jun 27, 2023 $3.23 $3.36 $3.22 $3.27 10 874 420
Jun 26, 2023 $3.19 $3.30 $3.14 $3.20 10 940 334
Jun 23, 2023 $3.27 $3.28 $3.15 $3.20 18 608 877
Jun 22, 2023 $3.40 $3.41 $3.32 $3.33 7 490 311
Jun 21, 2023 $3.37 $3.41 $3.31 $3.39 12 006 010
Jun 20, 2023 $3.51 $3.52 $3.34 $3.38 15 717 724
Jun 16, 2023 $3.45 $3.49 $3.40 $3.42 23 692 739
Jun 15, 2023 $3.38 $3.50 $3.36 $3.44 11 984 766
Jun 14, 2023 $3.50 $3.50 $3.32 $3.40 13 912 066
Jun 13, 2023 $3.46 $3.58 $3.40 $3.45 26 991 503
Jun 12, 2023 $3.41 $3.49 $3.40 $3.44 10 298 896
Jun 09, 2023 $3.39 $3.50 $3.37 $3.44 22 882 639
Jun 08, 2023 $3.20 $3.40 $3.18 $3.40 14 534 568
Jun 07, 2023 $3.20 $3.27 $3.17 $3.24 10 482 100
Jun 06, 2023 $3.10 $3.25 $3.09 $3.23 13 014 833
Jun 05, 2023 $3.01 $3.13 $3.01 $3.11 10 483 216
Jun 02, 2023 $3.02 $3.06 $3.00 $3.02 8 257 150
Jun 01, 2023 $2.97 $3.00 $2.88 $2.98 15 988 788
May 31, 2023 $2.91 $3.01 $2.85 $2.98 95 005 181
May 30, 2023 $3.06 $3.11 $2.88 $2.92 20 670 985
May 26, 2023 $3.04 $3.10 $2.97 $3.04 12 449 941
May 25, 2023 $3.01 $3.08 $2.95 $3.00 18 225 236
May 24, 2023 $2.94 $3.08 $2.93 $3.05 17 315 214
May 23, 2023 $3.03 $3.13 $2.95 $3.01 20 408 392
May 22, 2023 $2.80 $3.10 $2.76 $3.06 37 307 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRAB stock historical prices to predict future price movements?
Trend Analysis: Examine the GRAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grab Holdings Limited

Grab Holdings Limited provides superapps that allows access to mobility, delivery, financial services, and enterprise offerings through its mobile application in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company is headquartered in Singapore.... GRAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT