14-day Premium Trial Subscription Try For FreeTry Free
$54.31
-0.340 (-0.622%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.76 $61.61 Wednesday, 24th Apr 2024 GRBK stock ended at $54.31. This is 0.622% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.49% from a day low at $53.91 to a day high of $55.25.
90 days $49.76 $61.61
52 weeks $35.62 $61.61

Historical Green Brick Partners prices

Date Open High Low Close Volume
Jun 01, 2023 $47.80 $49.40 $47.60 $49.14 265 277
May 31, 2023 $48.15 $49.08 $47.10 $47.87 477 061
May 30, 2023 $48.06 $48.55 $47.77 $48.46 224 790
May 26, 2023 $47.89 $48.66 $47.44 $48.02 345 842
May 25, 2023 $48.90 $49.56 $48.39 $48.64 307 253
May 24, 2023 $48.29 $49.67 $48.09 $48.33 426 499
May 23, 2023 $51.20 $51.24 $48.85 $48.88 479 185
May 22, 2023 $52.15 $52.66 $51.60 $51.63 385 953
May 19, 2023 $52.85 $53.01 $50.92 $51.97 377 738
May 18, 2023 $51.82 $53.09 $51.89 $52.71 379 209
May 17, 2023 $50.79 $51.93 $50.46 $51.77 340 901
May 16, 2023 $50.11 $51.23 $49.53 $50.75 502 693
May 15, 2023 $50.31 $50.59 $49.86 $50.37 397 604
May 12, 2023 $51.44 $51.86 $49.83 $50.26 669 067
May 11, 2023 $53.00 $53.04 $49.39 $51.08 1 113 735
May 10, 2023 $52.82 $53.72 $51.56 $53.13 756 418
May 09, 2023 $50.08 $51.96 $50.09 $51.95 789 229
May 08, 2023 $48.43 $50.07 $47.91 $50.06 684 542
May 05, 2023 $46.39 $48.16 $46.29 $48.08 708 566
May 04, 2023 $40.08 $45.80 $39.00 $45.76 1 396 813
May 03, 2023 $36.91 $38.13 $36.80 $37.17 323 901
May 02, 2023 $36.79 $36.85 $35.62 $36.73 278 741
May 01, 2023 $37.07 $37.53 $36.58 $36.99 247 578
Apr 28, 2023 $36.78 $37.30 $36.79 $37.27 188 919
Apr 27, 2023 $36.20 $36.89 $36.09 $36.84 168 981
Click to get the best stock tips daily for free!

About Green Brick Partners

Green Brick Partners Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighb... GRBK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT