NASDAQ:GRBK
Green Brick Partners Stock Price (Quote)
$59.77
+1.18 (+2.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.67 | $59.84 | Wednesday, 27th Mar 2024 GRBK stock ended at $59.77. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $58.80 to a day high of $59.84. |
90 days | $48.38 | $59.84 | |
52 weeks | $32.71 | $59.84 |
Historical Green Brick Partners prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $47.96 | $48.49 | $47.19 | $47.96 | 468 340 |
2023-08-21 | $49.37 | $49.60 | $46.86 | $47.55 | 586 055 |
2023-08-18 | $47.92 | $49.23 | $47.01 | $48.96 | 292 613 |
2023-08-17 | $52.29 | $52.40 | $48.26 | $48.39 | 519 650 |
2023-08-16 | $53.40 | $53.98 | $51.97 | $51.99 | 227 517 |
2023-08-15 | $53.34 | $54.18 | $52.37 | $53.67 | 369 978 |
2023-08-14 | $52.51 | $53.35 | $51.74 | $52.78 | 287 802 |
2023-08-11 | $52.56 | $53.76 | $52.29 | $53.08 | 222 272 |
2023-08-10 | $53.32 | $54.15 | $51.50 | $52.60 | 343 849 |
2023-08-09 | $54.38 | $54.38 | $52.61 | $52.92 | 387 722 |
2023-08-08 | $52.39 | $54.73 | $52.00 | $54.56 | 334 241 |
2023-08-07 | $52.32 | $53.70 | $52.32 | $52.93 | 382 107 |
2023-08-04 | $51.39 | $52.63 | $50.10 | $52.15 | 524 343 |
2023-08-03 | $56.24 | $57.00 | $49.67 | $51.57 | 757 385 |
2023-08-02 | $55.92 | $56.60 | $55.02 | $55.51 | 389 918 |
2023-08-01 | $56.21 | $57.06 | $56.09 | $56.81 | 348 934 |
2023-07-31 | $57.00 | $57.38 | $55.96 | $56.52 | 439 553 |
2023-07-28 | $54.60 | $56.42 | $54.54 | $56.34 | 259 294 |
2023-07-27 | $55.44 | $55.85 | $53.48 | $53.78 | 260 194 |
2023-07-26 | $56.00 | $56.31 | $54.34 | $54.74 | 240 886 |
2023-07-25 | $55.17 | $57.43 | $55.17 | $56.19 | 284 783 |
2023-07-24 | $54.32 | $55.37 | $53.76 | $55.17 | 230 343 |
2023-07-21 | $56.03 | $56.43 | $54.40 | $54.57 | 318 210 |
2023-07-20 | $59.00 | $59.30 | $54.85 | $55.34 | 366 070 |
2023-07-19 | $57.91 | $58.53 | $56.68 | $58.51 | 331 712 |