Range Low Price High Price Comment
30 days $50.67 $59.84 Wednesday, 27th Mar 2024 GRBK stock ended at $59.77. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $58.80 to a day high of $59.84.
90 days $48.38 $59.84
52 weeks $32.71 $59.84

Historical Green Brick Partners prices

Date Open High Low Close Volume
2023-08-22 $47.96 $48.49 $47.19 $47.96 468 340
2023-08-21 $49.37 $49.60 $46.86 $47.55 586 055
2023-08-18 $47.92 $49.23 $47.01 $48.96 292 613
2023-08-17 $52.29 $52.40 $48.26 $48.39 519 650
2023-08-16 $53.40 $53.98 $51.97 $51.99 227 517
2023-08-15 $53.34 $54.18 $52.37 $53.67 369 978
2023-08-14 $52.51 $53.35 $51.74 $52.78 287 802
2023-08-11 $52.56 $53.76 $52.29 $53.08 222 272
2023-08-10 $53.32 $54.15 $51.50 $52.60 343 849
2023-08-09 $54.38 $54.38 $52.61 $52.92 387 722
2023-08-08 $52.39 $54.73 $52.00 $54.56 334 241
2023-08-07 $52.32 $53.70 $52.32 $52.93 382 107
2023-08-04 $51.39 $52.63 $50.10 $52.15 524 343
2023-08-03 $56.24 $57.00 $49.67 $51.57 757 385
2023-08-02 $55.92 $56.60 $55.02 $55.51 389 918
2023-08-01 $56.21 $57.06 $56.09 $56.81 348 934
2023-07-31 $57.00 $57.38 $55.96 $56.52 439 553
2023-07-28 $54.60 $56.42 $54.54 $56.34 259 294
2023-07-27 $55.44 $55.85 $53.48 $53.78 260 194
2023-07-26 $56.00 $56.31 $54.34 $54.74 240 886
2023-07-25 $55.17 $57.43 $55.17 $56.19 284 783
2023-07-24 $54.32 $55.37 $53.76 $55.17 230 343
2023-07-21 $56.03 $56.43 $54.40 $54.57 318 210
2023-07-20 $59.00 $59.30 $54.85 $55.34 366 070
2023-07-19 $57.91 $58.53 $56.68 $58.51 331 712
Click to get the best stock tips daily for free!

About Green Brick Partners

Green Brick Partners Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighb... GRBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT