14-day Premium Trial Subscription Try For FreeTry Free
$32.85
+0.0600 (+0.183%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 GRC stock ended at $32.85. This is 0.183% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.49% from a day low at $32.84 to a day high of $33.33.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical The Gorman-Rupp Company prices

Date Open High Low Close Volume
Feb 26, 2024 $36.11 $36.59 $35.79 $36.58 19 571
Feb 23, 2024 $36.18 $36.59 $36.18 $36.37 31 322
Feb 22, 2024 $36.45 $36.74 $36.29 $36.32 22 571
Feb 21, 2024 $36.73 $36.73 $36.28 $36.56 45 991
Feb 20, 2024 $37.23 $37.59 $36.57 $36.74 32 043
Feb 16, 2024 $38.44 $38.55 $37.45 $37.65 45 383
Feb 15, 2024 $36.99 $38.64 $36.86 $38.61 78 684
Feb 14, 2024 $35.80 $36.69 $35.66 $36.53 124 011
Feb 13, 2024 $36.07 $36.26 $35.02 $35.49 66 179
Feb 12, 2024 $36.42 $37.50 $35.93 $37.10 64 334
Feb 09, 2024 $36.00 $36.45 $35.64 $36.44 31 855
Feb 08, 2024 $35.17 $35.78 $35.17 $35.77 40 136
Feb 07, 2024 $34.87 $35.35 $34.49 $35.22 28 865
Feb 06, 2024 $34.63 $35.48 $34.60 $34.95 47 949
Feb 05, 2024 $34.19 $34.63 $33.70 $34.57 77 207
Feb 02, 2024 $34.77 $35.30 $33.94 $34.35 43 365
Feb 01, 2024 $33.44 $33.89 $33.02 $33.81 42 540
Jan 31, 2024 $34.01 $34.12 $33.11 $33.39 44 258
Jan 30, 2024 $33.85 $34.40 $33.60 $33.98 31 082
Jan 29, 2024 $33.68 $34.07 $33.53 $33.95 15 116
Jan 26, 2024 $34.16 $34.49 $33.47 $33.80 20 358
Jan 25, 2024 $33.49 $33.96 $33.35 $33.96 29 091
Jan 24, 2024 $33.49 $33.49 $32.71 $32.91 53 299
Jan 23, 2024 $33.70 $33.70 $33.14 $33.20 27 333
Jan 22, 2024 $32.77 $33.49 $32.68 $33.39 47 553
Click to get the best stock tips daily for free!

About The Gorman-Rupp Company

The Gorman-Rupp Company The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industri... GRC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT