14-day Premium Trial Subscription Try For FreeTry Free
$32.79
+0.0800 (+0.245%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 GRC stock ended at $32.79. This is 0.245% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.96% from a day low at $32.68 to a day high of $33.32.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical The Gorman-Rupp Company prices

Date Open High Low Close Volume
Jan 18, 2024 $32.64 $32.88 $32.26 $32.80 12 454
Jan 17, 2024 $32.20 $32.65 $32.20 $32.48 20 983
Jan 16, 2024 $32.63 $32.89 $32.47 $32.69 21 075
Jan 12, 2024 $33.43 $33.47 $32.84 $33.03 20 959
Jan 11, 2024 $32.68 $33.03 $32.31 $32.99 27 746
Jan 10, 2024 $32.53 $33.04 $32.53 $32.98 39 119
Jan 09, 2024 $33.19 $33.23 $32.51 $32.70 81 317
Jan 08, 2024 $33.45 $34.07 $33.23 $33.65 42 104
Jan 05, 2024 $33.63 $34.15 $33.38 $33.41 37 290
Jan 04, 2024 $34.41 $34.44 $33.94 $33.96 19 630
Jan 03, 2024 $34.99 $34.99 $33.96 $34.22 30 166
Jan 02, 2024 $35.24 $35.64 $34.72 $35.01 27 764
Dec 29, 2023 $35.88 $36.10 $35.40 $35.53 30 349
Dec 28, 2023 $36.03 $36.31 $35.72 $35.86 23 454
Dec 27, 2023 $36.43 $36.45 $36.13 $36.26 22 259
Dec 26, 2023 $35.80 $36.60 $35.80 $36.38 23 943
Dec 22, 2023 $35.41 $36.04 $35.19 $35.88 34 613
Dec 21, 2023 $35.01 $35.27 $34.72 $35.16 26 139
Dec 20, 2023 $34.80 $35.67 $34.59 $34.69 39 644
Dec 19, 2023 $34.49 $35.05 $34.49 $34.76 36 032
Dec 18, 2023 $34.20 $34.48 $34.08 $34.36 30 438
Dec 15, 2023 $35.32 $35.32 $34.01 $34.20 153 716
Dec 14, 2023 $35.44 $35.44 $34.69 $34.96 53 948
Dec 13, 2023 $33.54 $34.73 $33.44 $34.72 93 765
Dec 12, 2023 $33.66 $33.66 $33.28 $33.49 38 911
Click to get the best stock tips daily for free!

About The Gorman-Rupp Company

The Gorman-Rupp Company The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industri... GRC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT