14-day Premium Trial Subscription Try For FreeTry Free
$32.79
+0.0800 (+0.245%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 GRC stock ended at $32.79. This is 0.245% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.96% from a day low at $32.68 to a day high of $33.32.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical The Gorman-Rupp Company prices

Date Open High Low Close Volume
Dec 11, 2023 $33.95 $33.96 $33.50 $33.66 17 762
Dec 08, 2023 $33.71 $34.11 $33.58 $33.91 41 126
Dec 07, 2023 $33.02 $33.62 $32.83 $33.62 33 466
Dec 06, 2023 $33.12 $33.47 $32.86 $33.01 32 674
Dec 05, 2023 $32.87 $33.62 $32.71 $33.12 28 703
Dec 04, 2023 $32.00 $33.18 $31.47 $33.09 65 348
Dec 01, 2023 $31.43 $32.00 $31.07 $31.82 143 969
Nov 30, 2023 $31.78 $31.86 $31.28 $31.58 95 687
Nov 29, 2023 $31.79 $32.77 $31.67 $31.77 67 776
Nov 28, 2023 $31.62 $31.78 $31.36 $31.36 30 284
Nov 27, 2023 $31.84 $32.03 $31.36 $31.76 19 208
Nov 24, 2023 $31.60 $31.97 $31.51 $31.75 19 696
Nov 22, 2023 $31.47 $31.80 $31.26 $31.70 22 455
Nov 21, 2023 $31.50 $31.69 $31.13 $31.19 17 395
Nov 20, 2023 $31.97 $32.06 $31.57 $31.66 25 069
Nov 17, 2023 $31.68 $31.99 $31.48 $31.98 37 694
Nov 16, 2023 $31.38 $31.54 $31.18 $31.36 32 240
Nov 15, 2023 $31.96 $32.00 $30.95 $31.41 20 909
Nov 14, 2023 $30.32 $31.89 $30.32 $31.87 43 333
Nov 13, 2023 $30.35 $30.75 $30.08 $30.23 20 983
Nov 10, 2023 $30.16 $30.77 $30.16 $30.66 18 169
Nov 09, 2023 $30.56 $30.66 $30.17 $30.28 17 412
Nov 08, 2023 $30.22 $30.35 $29.75 $30.16 56 190
Nov 07, 2023 $30.60 $30.60 $30.02 $30.16 35 623
Nov 06, 2023 $30.80 $30.85 $30.44 $30.65 22 889
Click to get the best stock tips daily for free!

About The Gorman-Rupp Company

The Gorman-Rupp Company The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industri... GRC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT