14-day Premium Trial Subscription Try For FreeTry Free
$32.79
+0.0800 (+0.245%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 GRC stock ended at $32.79. This is 0.245% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.96% from a day low at $32.68 to a day high of $33.32.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical The Gorman-Rupp Company prices

Date Open High Low Close Volume
Nov 03, 2023 $30.28 $31.37 $30.25 $31.02 58 107
Nov 02, 2023 $30.17 $30.53 $29.80 $30.25 45 883
Nov 01, 2023 $29.55 $29.97 $28.89 $29.78 49 117
Oct 31, 2023 $29.51 $29.69 $29.09 $29.55 53 493
Oct 30, 2023 $31.01 $31.17 $28.87 $29.51 55 509
Oct 27, 2023 $30.51 $31.23 $29.73 $30.91 64 417
Oct 26, 2023 $29.74 $30.33 $29.50 $30.08 23 251
Oct 25, 2023 $29.97 $29.97 $29.59 $29.73 20 153
Oct 24, 2023 $30.90 $30.90 $30.12 $30.24 32 895
Oct 23, 2023 $30.79 $31.10 $30.00 $30.59 21 501
Oct 20, 2023 $31.00 $31.23 $30.82 $30.88 28 401
Oct 19, 2023 $30.94 $31.29 $30.76 $30.81 28 677
Oct 18, 2023 $32.27 $32.30 $31.07 $31.08 34 361
Oct 17, 2023 $31.62 $32.99 $31.62 $32.60 42 360
Oct 16, 2023 $31.76 $32.04 $31.41 $31.93 41 130
Oct 13, 2023 $32.15 $32.31 $31.40 $31.47 57 715
Oct 12, 2023 $32.70 $32.70 $32.02 $32.26 37 218
Oct 11, 2023 $32.28 $32.74 $32.27 $32.73 22 236
Oct 10, 2023 $32.50 $32.85 $32.28 $32.30 33 452
Oct 09, 2023 $32.22 $32.68 $32.18 $32.51 16 965
Oct 06, 2023 $32.33 $32.88 $32.11 $32.34 28 337
Oct 05, 2023 $32.13 $32.49 $32.02 $32.44 48 080
Oct 04, 2023 $31.63 $32.21 $31.41 $32.15 35 125
Oct 03, 2023 $32.30 $32.55 $31.61 $31.62 58 966
Oct 02, 2023 $32.62 $33.00 $32.32 $32.40 60 806
Click to get the best stock tips daily for free!

About The Gorman-Rupp Company

The Gorman-Rupp Company The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industri... GRC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT