14-day Premium Trial Subscription Try For FreeTry Free
$32.79
+0.0800 (+0.245%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 GRC stock ended at $32.79. This is 0.245% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.96% from a day low at $32.68 to a day high of $33.32.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical The Gorman-Rupp Company prices

Date Open High Low Close Volume
Sep 29, 2023 $33.41 $33.43 $32.54 $32.90 84 374
Sep 28, 2023 $31.60 $33.23 $31.60 $33.06 80 181
Sep 27, 2023 $31.59 $32.31 $31.63 $31.68 41 608
Sep 26, 2023 $31.44 $31.51 $31.33 $31.33 20 531
Sep 25, 2023 $31.31 $31.88 $31.31 $31.60 34 585
Sep 22, 2023 $31.57 $31.81 $31.40 $31.41 34 657
Sep 21, 2023 $31.01 $31.71 $31.10 $31.61 23 024
Sep 20, 2023 $31.77 $31.93 $31.33 $31.41 31 988
Sep 19, 2023 $30.75 $32.72 $30.73 $31.67 118 910
Sep 18, 2023 $31.60 $31.74 $30.82 $30.88 46 880
Sep 15, 2023 $32.05 $32.16 $31.53 $31.67 71 209
Sep 14, 2023 $31.90 $32.44 $31.90 $32.10 38 140
Sep 13, 2023 $32.41 $32.67 $31.56 $31.75 61 202
Sep 12, 2023 $32.67 $32.77 $32.18 $32.19 48 999
Sep 11, 2023 $33.12 $33.12 $32.62 $32.86 40 371
Sep 08, 2023 $32.75 $33.09 $32.46 $32.96 40 042
Sep 07, 2023 $32.98 $32.95 $32.29 $32.65 38 403
Sep 06, 2023 $32.65 $32.94 $32.03 $32.91 24 122
Sep 05, 2023 $32.62 $32.70 $31.62 $32.56 64 470
Sep 01, 2023 $32.25 $32.83 $32.25 $32.69 36 742
Aug 31, 2023 $32.25 $32.56 $31.82 $32.14 68 504
Aug 30, 2023 $31.07 $32.57 $31.25 $32.42 48 320
Aug 29, 2023 $31.09 $31.62 $30.82 $31.23 187 417
Aug 28, 2023 $30.64 $31.35 $30.63 $30.97 106 064
Aug 25, 2023 $30.65 $30.91 $30.39 $30.58 25 470
Click to get the best stock tips daily for free!

About The Gorman-Rupp Company

The Gorman-Rupp Company The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industri... GRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT