14-day Premium Trial Subscription Try For FreeTry Free
$32.79
+0.0800 (+0.245%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 GRC stock ended at $32.79. This is 0.245% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.96% from a day low at $32.68 to a day high of $33.32.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical The Gorman-Rupp Company prices

Date Open High Low Close Volume
Jul 20, 2023 $28.54 $28.53 $28.24 $28.37 15 380
Jul 19, 2023 $28.37 $28.66 $28.25 $28.44 25 075
Jul 18, 2023 $28.35 $28.69 $28.20 $28.41 41 474
Jul 17, 2023 $28.00 $28.41 $28.00 $28.33 37 968
Jul 14, 2023 $28.20 $28.41 $27.81 $28.14 77 422
Jul 13, 2023 $28.24 $28.48 $28.10 $28.27 29 865
Jul 12, 2023 $28.47 $28.60 $28.17 $28.20 44 962
Jul 11, 2023 $28.25 $28.41 $27.92 $28.00 22 528
Jul 10, 2023 $28.01 $28.44 $28.00 $28.11 35 938
Jul 07, 2023 $27.79 $28.48 $27.79 $28.03 44 572
Jul 06, 2023 $27.60 $27.81 $27.38 $27.70 29 655
Jul 05, 2023 $28.34 $28.34 $27.86 $27.87 32 616
Jul 03, 2023 $28.64 $28.66 $28.30 $28.46 20 405
Jun 30, 2023 $28.58 $28.95 $28.50 $28.83 59 706
Jun 29, 2023 $27.93 $28.49 $27.94 $28.34 31 285
Jun 28, 2023 $27.49 $27.97 $27.41 $27.95 58 469
Jun 27, 2023 $27.38 $27.61 $27.25 $27.44 37 051
Jun 26, 2023 $27.30 $27.67 $27.10 $27.21 39 305
Jun 23, 2023 $27.55 $27.83 $27.31 $27.39 56 402
Jun 22, 2023 $28.20 $28.20 $27.71 $27.88 35 521
Jun 21, 2023 $27.55 $28.16 $27.38 $28.11 31 127
Jun 20, 2023 $28.19 $28.23 $27.50 $27.71 68 453
Jun 16, 2023 $27.56 $28.46 $26.95 $28.45 250 249
Jun 15, 2023 $26.76 $27.35 $26.76 $27.25 44 961
Jun 14, 2023 $27.81 $27.86 $27.00 $27.06 35 066
Click to get the best stock tips daily for free!

About The Gorman-Rupp Company

The Gorman-Rupp Company The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industri... GRC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT