FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 31st May 2024 GRCU stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.000001 $0.0003
52 weeks $0.000001 $0.0016

Historical Green Cures & Botanical Distribution Inc. prices

Date Open High Low Close Volume
Mar 20, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 151
Mar 19, 2024 $0.0001 $0.0002 $0.0001 $0.0001 54 842
Mar 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 700 130
Mar 14, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 501 341
Mar 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 10 224 930
Mar 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 11, 2024 $0.0001 $0.0002 $0.000001 $0.0001 61 591 763
Mar 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 072 473
Mar 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 11 034
Mar 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 625 000
Mar 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 5 610 010
Mar 04, 2024 $0.0001 $0.0002 $0.0001 $0.0002 1 704 305
Mar 01, 2024 $0.0001 $0.0002 $0.0001 $0.0001 63 020 074
Feb 29, 2024 $0.0001 $0.0002 $0.0001 $0.0002 2 457 734
Feb 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 336 166
Feb 27, 2024 $0.0001 $0.0001 $0.0001 $0.0001 25 000
Feb 26, 2024 $0.0001 $0.0002 $0.0001 $0.0001 1 516 970
Feb 23, 2024 $0.0001 $0.0002 $0.0001 $0.0002 77 810
Feb 22, 2024 $0.0001 $0.0002 $0.0001 $0.0002 2 491 000
Feb 21, 2024 $0.0001 $0.0001 $0.0001 $0.0001 107
Feb 20, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 928 500
Feb 15, 2024 $0.0001 $0.0002 $0.0001 $0.0002 2 135 399
Feb 14, 2024 $0.0002 $0.0002 $0.0001 $0.0001 12 918 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRCU stock historical prices to predict future price movements?
Trend Analysis: Examine the GRCU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRCU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Cures & Botanical Distribution Inc.

Green Cures & Botanical Distribution. Green Cures & Botanical Distribution Inc. operates various services and products in the medical marijuana and botanical industry. It focuses on the production, distribution, and management of cannabis-derived products. The company's products comprise nutritional supplements, vitamins, minerals, herbs/botanicals, sports nutrition, and specialty products. It also provides online community portals that supply public with information and resources re... GRCU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT