NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.39
-0.0900 (-1.39%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $7.35 | Wednesday, 24th Apr 2024 GRFS stock ended at $6.39. This is 1.39% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $6.29 to a day high of $6.44. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $8.28 | $8.38 | $8.27 | $8.34 | 501 426 |
| May 31, 2023 | $8.51 | $8.51 | $8.13 | $8.24 | 464 138 |
| May 30, 2023 | $8.85 | $8.85 | $8.55 | $8.61 | 478 703 |
| May 26, 2023 | $8.78 | $8.80 | $8.57 | $8.73 | 285 727 |
| May 25, 2023 | $8.77 | $8.77 | $8.44 | $8.54 | 457 715 |
| May 24, 2023 | $8.74 | $8.77 | $8.58 | $8.73 | 360 736 |
| May 23, 2023 | $9.08 | $9.08 | $8.73 | $8.74 | 541 798 |
| May 22, 2023 | $9.01 | $9.07 | $8.92 | $9.01 | 709 248 |
| May 19, 2023 | $8.92 | $9.03 | $8.76 | $9.01 | 685 688 |
| May 18, 2023 | $8.65 | $8.71 | $8.52 | $8.68 | 706 629 |
| May 17, 2023 | $8.53 | $8.75 | $8.40 | $8.66 | 1 175 307 |
| May 16, 2023 | $8.83 | $8.83 | $8.60 | $8.72 | 1 101 641 |
| May 15, 2023 | $8.79 | $9.03 | $8.70 | $8.96 | 835 950 |
| May 12, 2023 | $8.68 | $8.77 | $8.58 | $8.74 | 695 111 |
| May 11, 2023 | $8.60 | $8.68 | $8.51 | $8.68 | 1 238 251 |
| May 10, 2023 | $8.47 | $8.75 | $8.30 | $8.58 | 1 764 139 |
| May 09, 2023 | $8.04 | $8.55 | $7.90 | $8.35 | 2 177 885 |
| May 08, 2023 | $7.64 | $7.64 | $7.42 | $7.56 | 1 111 908 |
| May 05, 2023 | $7.31 | $7.52 | $7.30 | $7.44 | 754 003 |
| May 04, 2023 | $7.15 | $7.23 | $7.08 | $7.18 | 816 828 |
| May 03, 2023 | $7.15 | $7.28 | $7.11 | $7.21 | 796 317 |
| May 02, 2023 | $7.55 | $7.55 | $7.30 | $7.39 | 588 135 |
| May 01, 2023 | $7.57 | $7.62 | $7.47 | $7.56 | 868 713 |
| Apr 28, 2023 | $7.44 | $7.52 | $7.30 | $7.46 | 431 624 |
| Apr 27, 2023 | $7.16 | $7.36 | $7.16 | $7.36 | 474 257 |
