NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.48
+0.180 (+2.86%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $7.35 | Tuesday, 23rd Apr 2024 GRFS stock ended at $6.48. This is 2.86% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.50% from a day low at $6.43 to a day high of $6.66. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $6.07 | $6.07 | $5.93 | $6.05 | 1 329 870 |
| Mar 15, 2024 | $5.91 | $6.18 | $5.85 | $6.13 | 3 763 794 |
| Mar 14, 2024 | $5.78 | $5.90 | $5.68 | $5.76 | 3 905 412 |
| Mar 13, 2024 | $6.38 | $6.44 | $6.25 | $6.34 | 1 815 725 |
| Mar 12, 2024 | $6.68 | $6.68 | $6.21 | $6.29 | 2 910 841 |
| Mar 11, 2024 | $6.68 | $6.92 | $6.56 | $6.77 | 1 756 113 |
| Mar 08, 2024 | $6.61 | $7.02 | $6.52 | $7.00 | 5 069 614 |
| Mar 07, 2024 | $5.55 | $5.61 | $5.34 | $5.61 | 4 788 679 |
| Mar 06, 2024 | $5.39 | $5.64 | $5.30 | $5.47 | 5 836 580 |
| Mar 05, 2024 | $6.45 | $6.63 | $6.10 | $6.17 | 3 004 009 |
| Mar 04, 2024 | $6.62 | $6.80 | $6.55 | $6.63 | 3 358 764 |
| Mar 01, 2024 | $6.98 | $7.22 | $6.65 | $7.06 | 3 718 754 |
| Feb 29, 2024 | $8.73 | $8.78 | $5.56 | $7.51 | 22 188 415 |
| Feb 28, 2024 | $9.12 | $9.37 | $9.10 | $9.34 | 1 700 968 |
| Feb 27, 2024 | $9.21 | $9.30 | $9.07 | $9.30 | 757 776 |
| Feb 26, 2024 | $9.20 | $9.32 | $9.09 | $9.29 | 916 952 |
| Feb 23, 2024 | $8.90 | $9.15 | $8.87 | $9.13 | 1 214 631 |
| Feb 22, 2024 | $8.78 | $8.80 | $8.67 | $8.70 | 403 797 |
| Feb 21, 2024 | $8.53 | $8.85 | $8.52 | $8.75 | 762 231 |
| Feb 20, 2024 | $8.66 | $8.80 | $8.52 | $8.54 | 818 186 |
| Feb 16, 2024 | $8.53 | $8.66 | $8.45 | $8.47 | 634 025 |
| Feb 15, 2024 | $8.62 | $8.72 | $8.51 | $8.63 | 656 408 |
| Feb 14, 2024 | $8.43 | $8.69 | $8.35 | $8.67 | 1 055 764 |
| Feb 13, 2024 | $8.31 | $8.43 | $8.24 | $8.39 | 558 177 |
| Feb 12, 2024 | $8.37 | $8.48 | $8.29 | $8.40 | 567 757 |
