NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.27
-0.120 (-1.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Thursday, 25th Apr 2024 GRFS stock ended at $6.27. This is 1.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.08% from a day low at $6.12 to a day high of $6.37. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $8.31 | $8.43 | $8.24 | $8.39 | 558 177 |
| Feb 12, 2024 | $8.37 | $8.48 | $8.29 | $8.40 | 567 757 |
| Feb 09, 2024 | $8.05 | $8.28 | $8.05 | $8.28 | 551 587 |
| Feb 08, 2024 | $8.08 | $8.29 | $7.94 | $8.14 | 734 151 |
| Feb 07, 2024 | $8.41 | $8.42 | $7.95 | $8.15 | 1 227 639 |
| Feb 06, 2024 | $8.40 | $8.50 | $8.29 | $8.39 | 1 444 533 |
| Feb 05, 2024 | $8.18 | $8.75 | $8.11 | $8.50 | 3 478 060 |
| Feb 02, 2024 | $8.21 | $8.22 | $8.03 | $8.18 | 766 602 |
| Feb 01, 2024 | $8.08 | $8.08 | $7.85 | $8.03 | 1 306 898 |
| Jan 31, 2024 | $8.24 | $8.24 | $7.98 | $8.04 | 1 244 941 |
| Jan 30, 2024 | $8.34 | $8.37 | $8.21 | $8.25 | 1 094 886 |
| Jan 29, 2024 | $8.01 | $8.08 | $7.93 | $8.07 | 1 242 137 |
| Jan 26, 2024 | $7.75 | $8.06 | $7.72 | $8.01 | 1 464 865 |
| Jan 25, 2024 | $7.55 | $7.65 | $7.46 | $7.63 | 1 479 649 |
| Jan 24, 2024 | $7.70 | $7.73 | $7.47 | $7.66 | 1 777 683 |
| Jan 23, 2024 | $7.16 | $7.35 | $7.04 | $7.35 | 1 877 476 |
| Jan 22, 2024 | $6.98 | $7.21 | $6.90 | $7.16 | 1 619 182 |
| Jan 19, 2024 | $6.68 | $6.95 | $6.51 | $6.76 | 7 924 533 |
| Jan 18, 2024 | $6.73 | $6.78 | $6.36 | $6.75 | 3 168 843 |
| Jan 17, 2024 | $6.95 | $7.09 | $6.60 | $6.78 | 5 125 114 |
| Jan 16, 2024 | $7.11 | $7.42 | $7.07 | $7.33 | 4 161 807 |
| Jan 12, 2024 | $7.28 | $7.55 | $7.01 | $7.03 | 8 240 006 |
| Jan 11, 2024 | $8.58 | $8.81 | $7.81 | $7.96 | 13 429 546 |
| Jan 10, 2024 | $9.25 | $9.86 | $8.82 | $9.25 | 10 582 874 |
| Jan 09, 2024 | $7.42 | $8.80 | $7.27 | $8.70 | 23 770 498 |
