Range Low Price High Price Comment
30 days $5.30 $9.37 Wednesday, 27th Mar 2024 GRFS stock ended at $6.65. This is 2.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $6.44 to a day high of $6.67.
90 days $5.30 $12.15
52 weeks $5.30 $12.15

Historical Grifols prices

Date Open High Low Close Volume
2023-11-01 $8.06 $8.10 $7.96 $8.09 401 803
2023-10-31 $7.89 $8.09 $7.89 $8.09 533 148
2023-10-30 $7.85 $8.03 $7.59 $7.86 400 967
2023-10-27 $7.80 $7.88 $7.79 $7.84 653 845
2023-10-26 $7.78 $7.86 $7.66 $7.71 572 438
2023-10-25 $7.74 $7.83 $7.54 $7.76 824 527
2023-10-24 $7.99 $8.12 $7.91 $8.08 722 315
2023-10-23 $7.85 $8.05 $7.73 $7.91 958 023
2023-10-20 $8.12 $8.12 $7.80 $8.09 1 977 594
2023-10-19 $8.31 $8.37 $8.13 $8.19 552 779
2023-10-18 $8.61 $8.64 $8.48 $8.55 394 754
2023-10-17 $8.68 $8.78 $8.61 $8.77 357 279
2023-10-16 $8.69 $8.77 $8.59 $8.74 479 591
2023-10-13 $8.67 $8.89 $8.59 $8.80 544 446
2023-10-12 $8.76 $8.76 $8.61 $8.69 610 575
2023-10-11 $8.91 $8.95 $8.75 $8.82 294 469
2023-10-10 $8.64 $8.91 $8.64 $8.76 416 306
2023-10-09 $8.50 $8.57 $8.39 $8.52 278 771
2023-10-06 $8.57 $8.75 $8.57 $8.61 383 825
2023-10-05 $8.79 $8.97 $8.57 $8.63 501 764
2023-10-04 $8.60 $8.74 $8.43 $8.69 578 539
2023-10-03 $8.91 $8.91 $8.46 $8.46 638 396
2023-10-02 $9.21 $9.21 $8.89 $9.01 307 741
2023-09-29 $9.24 $9.36 $9.14 $9.14 206 066
2023-09-28 $9.15 $9.24 $9.08 $9.24 269 326
Click to get the best stock tips daily for free!

About Grifols

Grifols Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl... GRFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT