NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.65
+0.170 (+2.62%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.30 | $9.37 | Wednesday, 27th Mar 2024 GRFS stock ended at $6.65. This is 2.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $6.44 to a day high of $6.67. |
90 days | $5.30 | $12.15 | |
52 weeks | $5.30 | $12.15 |
Historical Grifols prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $8.06 | $8.10 | $7.96 | $8.09 | 401 803 |
2023-10-31 | $7.89 | $8.09 | $7.89 | $8.09 | 533 148 |
2023-10-30 | $7.85 | $8.03 | $7.59 | $7.86 | 400 967 |
2023-10-27 | $7.80 | $7.88 | $7.79 | $7.84 | 653 845 |
2023-10-26 | $7.78 | $7.86 | $7.66 | $7.71 | 572 438 |
2023-10-25 | $7.74 | $7.83 | $7.54 | $7.76 | 824 527 |
2023-10-24 | $7.99 | $8.12 | $7.91 | $8.08 | 722 315 |
2023-10-23 | $7.85 | $8.05 | $7.73 | $7.91 | 958 023 |
2023-10-20 | $8.12 | $8.12 | $7.80 | $8.09 | 1 977 594 |
2023-10-19 | $8.31 | $8.37 | $8.13 | $8.19 | 552 779 |
2023-10-18 | $8.61 | $8.64 | $8.48 | $8.55 | 394 754 |
2023-10-17 | $8.68 | $8.78 | $8.61 | $8.77 | 357 279 |
2023-10-16 | $8.69 | $8.77 | $8.59 | $8.74 | 479 591 |
2023-10-13 | $8.67 | $8.89 | $8.59 | $8.80 | 544 446 |
2023-10-12 | $8.76 | $8.76 | $8.61 | $8.69 | 610 575 |
2023-10-11 | $8.91 | $8.95 | $8.75 | $8.82 | 294 469 |
2023-10-10 | $8.64 | $8.91 | $8.64 | $8.76 | 416 306 |
2023-10-09 | $8.50 | $8.57 | $8.39 | $8.52 | 278 771 |
2023-10-06 | $8.57 | $8.75 | $8.57 | $8.61 | 383 825 |
2023-10-05 | $8.79 | $8.97 | $8.57 | $8.63 | 501 764 |
2023-10-04 | $8.60 | $8.74 | $8.43 | $8.69 | 578 539 |
2023-10-03 | $8.91 | $8.91 | $8.46 | $8.46 | 638 396 |
2023-10-02 | $9.21 | $9.21 | $8.89 | $9.01 | 307 741 |
2023-09-29 | $9.24 | $9.36 | $9.14 | $9.14 | 206 066 |
2023-09-28 | $9.15 | $9.24 | $9.08 | $9.24 | 269 326 |