NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.28
-0.260 (-3.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.80 | $7.35 | Friday, 19th Apr 2024 GRFS stock ended at $6.28. This is 3.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $6.27 to a day high of $6.46. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $8.31 | $8.37 | $8.13 | $8.19 | 552 779 |
| 2023-10-18 | $8.61 | $8.64 | $8.48 | $8.55 | 394 754 |
| 2023-10-17 | $8.68 | $8.78 | $8.61 | $8.77 | 357 279 |
| 2023-10-16 | $8.69 | $8.77 | $8.59 | $8.74 | 479 591 |
| 2023-10-13 | $8.67 | $8.89 | $8.59 | $8.80 | 544 446 |
| 2023-10-12 | $8.76 | $8.76 | $8.61 | $8.69 | 610 575 |
| 2023-10-11 | $8.91 | $8.95 | $8.75 | $8.82 | 294 469 |
| 2023-10-10 | $8.64 | $8.91 | $8.64 | $8.76 | 416 306 |
| 2023-10-09 | $8.50 | $8.57 | $8.39 | $8.52 | 278 771 |
| 2023-10-06 | $8.57 | $8.75 | $8.57 | $8.61 | 383 825 |
| 2023-10-05 | $8.79 | $8.97 | $8.57 | $8.63 | 501 764 |
| 2023-10-04 | $8.60 | $8.74 | $8.43 | $8.69 | 578 539 |
| 2023-10-03 | $8.91 | $8.91 | $8.46 | $8.46 | 638 396 |
| 2023-10-02 | $9.21 | $9.21 | $8.89 | $9.01 | 307 741 |
| 2023-09-29 | $9.24 | $9.36 | $9.14 | $9.14 | 206 066 |
| 2023-09-28 | $9.15 | $9.24 | $9.08 | $9.24 | 269 326 |
| 2023-09-27 | $9.14 | $9.24 | $9.05 | $9.09 | 264 478 |
| 2023-09-26 | $9.22 | $9.28 | $9.14 | $9.16 | 195 217 |
| 2023-09-25 | $9.17 | $9.25 | $9.13 | $9.19 | 295 100 |
| 2023-09-22 | $9.50 | $9.55 | $9.35 | $9.40 | 225 161 |
| 2023-09-21 | $9.60 | $9.60 | $9.35 | $9.37 | 280 723 |
| 2023-09-20 | $9.75 | $9.83 | $9.64 | $9.65 | 184 039 |
| 2023-09-19 | $9.81 | $9.89 | $9.74 | $9.75 | 255 554 |
| 2023-09-18 | $9.82 | $9.92 | $9.68 | $9.92 | 453 332 |
| 2023-09-15 | $9.86 | $9.92 | $9.80 | $9.89 | 472 401 |
