NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.38
+0.110 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Friday, 26th Apr 2024 GRFS stock ended at $6.38. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $6.29 to a day high of $6.51. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $9.60 | $9.60 | $9.35 | $9.37 | 280 723 |
| Sep 20, 2023 | $9.75 | $9.83 | $9.64 | $9.65 | 184 039 |
| Sep 19, 2023 | $9.81 | $9.89 | $9.74 | $9.75 | 255 554 |
| Sep 18, 2023 | $9.82 | $9.92 | $9.68 | $9.92 | 453 332 |
| Sep 15, 2023 | $9.86 | $9.92 | $9.80 | $9.89 | 472 401 |
| Sep 14, 2023 | $9.90 | $9.94 | $9.79 | $9.86 | 386 393 |
| Sep 13, 2023 | $9.55 | $9.82 | $9.46 | $9.76 | 357 507 |
| Sep 12, 2023 | $9.46 | $9.79 | $9.46 | $9.70 | 371 431 |
| Sep 11, 2023 | $9.14 | $9.25 | $8.99 | $9.19 | 277 294 |
| Sep 08, 2023 | $8.89 | $8.99 | $8.89 | $8.93 | 276 502 |
| Sep 07, 2023 | $9.11 | $9.13 | $8.91 | $8.91 | 511 506 |
| Sep 06, 2023 | $9.42 | $9.47 | $9.09 | $9.18 | 774 829 |
| Sep 05, 2023 | $9.36 | $9.45 | $9.31 | $9.31 | 629 792 |
| Sep 01, 2023 | $9.49 | $9.69 | $9.38 | $9.39 | 386 206 |
| Aug 31, 2023 | $9.53 | $9.61 | $9.47 | $9.47 | 273 120 |
| Aug 30, 2023 | $9.65 | $9.69 | $9.36 | $9.44 | 679 991 |
| Aug 29, 2023 | $9.65 | $9.77 | $9.53 | $9.59 | 486 821 |
| Aug 28, 2023 | $9.94 | $10.04 | $9.72 | $9.96 | 214 191 |
| Aug 25, 2023 | $9.71 | $9.98 | $9.64 | $9.94 | 288 902 |
| Aug 24, 2023 | $9.94 | $10.00 | $9.71 | $9.73 | 272 526 |
| Aug 23, 2023 | $9.95 | $10.05 | $9.87 | $9.94 | 220 557 |
| Aug 22, 2023 | $10.06 | $10.11 | $9.96 | $9.96 | 572 742 |
| Aug 21, 2023 | $10.02 | $10.16 | $10.02 | $10.03 | 360 063 |
| Aug 18, 2023 | $10.01 | $10.07 | $9.95 | $10.02 | 347 347 |
| Aug 17, 2023 | $10.33 | $10.41 | $10.09 | $10.14 | 365 239 |
