NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.28
-0.260 (-3.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.80 | $7.35 | Friday, 19th Apr 2024 GRFS stock ended at $6.28. This is 3.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $6.27 to a day high of $6.46. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $10.43 | $10.43 | $10.07 | $10.08 | 556 779 |
| 2023-08-08 | $10.09 | $10.52 | $10.02 | $10.40 | 1 258 403 |
| 2023-08-07 | $10.23 | $10.32 | $10.16 | $10.18 | 370 552 |
| 2023-08-04 | $10.22 | $10.60 | $10.20 | $10.38 | 904 025 |
| 2023-08-03 | $10.10 | $10.41 | $9.99 | $10.32 | 1 463 033 |
| 2023-08-02 | $10.11 | $10.33 | $9.99 | $10.10 | 1 681 821 |
| 2023-08-01 | $10.51 | $10.74 | $10.20 | $10.26 | 2 051 513 |
| 2023-07-31 | $10.48 | $10.97 | $10.23 | $10.91 | 1 660 790 |
| 2023-07-28 | $10.00 | $10.77 | $9.92 | $10.60 | 1 556 763 |
| 2023-07-27 | $10.21 | $10.33 | $9.85 | $10.00 | 819 120 |
| 2023-07-26 | $9.97 | $10.41 | $9.94 | $10.19 | 917 248 |
| 2023-07-25 | $9.75 | $10.02 | $9.75 | $9.86 | 864 676 |
| 2023-07-24 | $10.29 | $10.40 | $10.02 | $10.06 | 635 439 |
| 2023-07-21 | $10.45 | $10.49 | $10.14 | $10.39 | 3 029 089 |
| 2023-07-20 | $10.25 | $10.54 | $10.23 | $10.51 | 603 144 |
| 2023-07-19 | $10.41 | $10.53 | $10.37 | $10.48 | 548 148 |
| 2023-07-18 | $9.83 | $10.56 | $9.81 | $10.28 | 1 584 157 |
| 2023-07-17 | $9.45 | $9.82 | $9.41 | $9.82 | 1 152 591 |
| 2023-07-14 | $9.55 | $9.63 | $9.42 | $9.45 | 451 418 |
| 2023-07-13 | $9.52 | $9.67 | $9.47 | $9.56 | 462 858 |
| 2023-07-12 | $9.59 | $9.61 | $9.43 | $9.52 | 565 096 |
| 2023-07-11 | $9.32 | $9.40 | $9.23 | $9.37 | 517 468 |
| 2023-07-10 | $9.05 | $9.20 | $9.03 | $9.17 | 1 250 858 |
| 2023-07-07 | $9.26 | $9.41 | $8.97 | $8.98 | 1 717 934 |
| 2023-07-06 | $9.19 | $9.23 | $8.89 | $8.94 | 921 604 |
