NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.54
-0.0400 (-0.608%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.80 | $7.35 | Thursday, 18th Apr 2024 GRFS stock ended at $6.54. This is 0.608% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $6.46 to a day high of $6.64. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $9.15 | $9.28 | $9.07 | $9.25 | 266 525 |
| 2023-06-30 | $9.05 | $9.22 | $9.05 | $9.16 | 294 071 |
| 2023-06-29 | $8.88 | $9.12 | $8.88 | $9.05 | 309 794 |
| 2023-06-28 | $8.97 | $9.17 | $8.94 | $9.02 | 306 231 |
| 2023-06-27 | $8.86 | $9.11 | $8.81 | $8.99 | 509 751 |
| 2023-06-26 | $8.92 | $9.03 | $8.91 | $8.94 | 151 825 |
| 2023-06-23 | $8.96 | $9.03 | $8.90 | $8.93 | 372 169 |
| 2023-06-22 | $9.14 | $9.30 | $8.99 | $9.11 | 455 079 |
| 2023-06-21 | $9.14 | $9.31 | $9.00 | $9.29 | 741 196 |
| 2023-06-20 | $9.17 | $9.30 | $9.15 | $9.27 | 406 681 |
| 2023-06-16 | $8.96 | $9.11 | $8.88 | $9.08 | 898 675 |
| 2023-06-15 | $8.89 | $9.04 | $8.88 | $8.97 | 681 970 |
| 2023-06-14 | $9.20 | $9.37 | $8.99 | $9.02 | 1 641 913 |
| 2023-06-13 | $8.92 | $8.92 | $8.54 | $8.61 | 802 916 |
| 2023-06-12 | $8.71 | $8.87 | $8.64 | $8.82 | 887 255 |
| 2023-06-09 | $8.77 | $8.83 | $8.67 | $8.83 | 380 787 |
| 2023-06-08 | $8.89 | $8.92 | $8.74 | $8.80 | 214 529 |
| 2023-06-07 | $9.01 | $9.14 | $8.94 | $9.05 | 518 340 |
| 2023-06-06 | $8.94 | $8.99 | $8.82 | $8.85 | 594 106 |
| 2023-06-05 | $8.81 | $8.86 | $8.69 | $8.71 | 421 045 |
| 2023-06-02 | $8.90 | $8.96 | $8.73 | $8.80 | 399 058 |
| 2023-06-01 | $8.28 | $8.38 | $8.27 | $8.34 | 501 426 |
| 2023-05-31 | $8.51 | $8.51 | $8.13 | $8.24 | 464 138 |
| 2023-05-30 | $8.85 | $8.85 | $8.55 | $8.61 | 478 703 |
| 2023-05-26 | $8.78 | $8.80 | $8.57 | $8.73 | 285 727 |
