NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$111.76
+1.50 (+1.36%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.13 | $115.74 | Tuesday, 23rd Apr 2024 GRID stock ended at $111.76. This is 1.36% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.36% from a day low at $110.48 to a day high of $111.98. |
| 90 days | $100.05 | $115.74 | |
| 52 weeks | $85.10 | $115.74 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $99.24 | $99.38 | $97.85 | $98.39 | 40 170 |
| May 30, 2023 | $99.66 | $101.09 | $99.45 | $99.92 | 51 704 |
| May 26, 2023 | $99.10 | $99.25 | $98.08 | $99.11 | 25 941 |
| May 25, 2023 | $97.16 | $97.65 | $96.88 | $97.65 | 79 612 |
| May 24, 2023 | $96.88 | $96.88 | $95.77 | $96.16 | 50 788 |
| May 23, 2023 | $98.34 | $98.43 | $97.31 | $97.39 | 102 098 |
| May 22, 2023 | $98.43 | $98.84 | $98.43 | $98.56 | 72 349 |
| May 19, 2023 | $98.74 | $99.02 | $98.25 | $98.54 | 30 050 |
| May 18, 2023 | $97.43 | $98.17 | $97.20 | $98.14 | 36 294 |
| May 17, 2023 | $97.09 | $97.98 | $96.74 | $97.93 | 16 359 |
| May 16, 2023 | $97.84 | $97.84 | $96.54 | $96.64 | 16 900 |
| May 15, 2023 | $97.71 | $98.24 | $97.32 | $98.11 | 24 292 |
| May 12, 2023 | $97.45 | $97.98 | $96.76 | $97.29 | 41 459 |
| May 11, 2023 | $97.04 | $97.14 | $96.53 | $97.14 | 35 806 |
| May 10, 2023 | $97.94 | $97.94 | $96.57 | $97.53 | 109 877 |
| May 09, 2023 | $97.10 | $97.47 | $96.78 | $97.43 | 56 692 |
| May 08, 2023 | $97.84 | $98.06 | $97.41 | $97.67 | 51 077 |
| May 05, 2023 | $96.50 | $97.97 | $96.50 | $97.80 | 19 577 |
| May 04, 2023 | $96.07 | $96.10 | $95.37 | $95.73 | 36 083 |
| May 03, 2023 | $96.59 | $97.17 | $96.14 | $96.16 | 32 723 |
| May 02, 2023 | $96.21 | $96.43 | $95.31 | $96.25 | 90 311 |
| May 01, 2023 | $96.98 | $97.21 | $96.67 | $96.73 | 134 070 |
| Apr 28, 2023 | $96.41 | $96.77 | $95.77 | $96.77 | 60 517 |
| Apr 27, 2023 | $95.33 | $96.72 | $95.33 | $96.70 | 32 899 |
| Apr 26, 2023 | $96.04 | $96.04 | $94.42 | $94.69 | 25 647 |
