NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$110.49
+0.720 (+0.656%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.13 | $115.74 | Thursday, 18th Apr 2024 GRID stock ended at $110.49. This is 0.656% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.24% from a day low at $110.36 to a day high of $111.73. |
| 90 days | $98.73 | $115.74 | |
| 52 weeks | $85.10 | $115.74 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $95.73 | $95.77 | $95.31 | $95.64 | 91 385 |
| 2023-11-21 | $95.56 | $95.56 | $95.20 | $95.34 | 21 284 |
| 2023-11-20 | $95.06 | $95.70 | $94.78 | $95.55 | 39 675 |
| 2023-11-17 | $94.81 | $95.22 | $94.46 | $95.22 | 35 277 |
| 2023-11-16 | $94.39 | $94.71 | $93.90 | $94.30 | 47 435 |
| 2023-11-15 | $94.28 | $95.10 | $94.05 | $94.11 | 36 325 |
| 2023-11-14 | $92.79 | $94.41 | $92.79 | $94.18 | 65 832 |
| 2023-11-13 | $90.16 | $90.86 | $90.16 | $90.74 | 20 790 |
| 2023-11-10 | $89.73 | $90.75 | $89.37 | $90.62 | 64 189 |
| 2023-11-09 | $90.15 | $90.78 | $89.41 | $89.61 | 32 088 |
| 2023-11-08 | $89.28 | $89.55 | $88.63 | $88.98 | 83 385 |
| 2023-11-07 | $89.20 | $89.45 | $88.99 | $89.30 | 2 005 006 |
| 2023-11-06 | $90.28 | $90.28 | $89.32 | $89.86 | 33 257 |
| 2023-11-03 | $90.08 | $90.79 | $89.79 | $89.89 | 102 357 |
| 2023-11-02 | $88.35 | $89.09 | $88.12 | $89.03 | 86 937 |
| 2023-11-01 | $86.44 | $87.27 | $86.18 | $87.13 | 145 120 |
| 2023-10-31 | $86.02 | $86.62 | $85.62 | $86.55 | 51 909 |
| 2023-10-30 | $86.12 | $86.38 | $85.46 | $85.99 | 37 783 |
| 2023-10-27 | $86.41 | $86.65 | $85.10 | $85.32 | 302 805 |
| 2023-10-26 | $86.00 | $86.96 | $85.92 | $86.01 | 99 893 |
| 2023-10-25 | $86.76 | $86.88 | $85.93 | $85.97 | 59 227 |
| 2023-10-24 | $86.84 | $87.47 | $86.84 | $87.25 | 100 317 |
| 2023-10-23 | $86.25 | $87.60 | $86.12 | $86.70 | 41 654 |
| 2023-10-20 | $87.46 | $87.57 | $86.47 | $86.62 | 119 754 |
| 2023-10-19 | $90.02 | $90.05 | $88.61 | $88.71 | 396 659 |
