NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$110.49
+0.720 (+0.656%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.13 | $115.74 | Thursday, 18th Apr 2024 GRID stock ended at $110.49. This is 0.656% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.24% from a day low at $110.36 to a day high of $111.73. |
| 90 days | $98.73 | $115.74 | |
| 52 weeks | $85.10 | $115.74 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $98.41 | $98.43 | $97.40 | $97.64 | 83 390 |
| 2023-09-12 | $98.73 | $99.63 | $98.62 | $98.73 | 34 344 |
| 2023-09-11 | $99.54 | $99.76 | $99.26 | $99.68 | 34 150 |
| 2023-09-08 | $99.30 | $99.30 | $98.84 | $99.09 | 24 837 |
| 2023-09-07 | $98.62 | $99.26 | $98.23 | $99.14 | 44 568 |
| 2023-09-06 | $99.56 | $99.95 | $98.99 | $99.43 | 22 396 |
| 2023-09-05 | $100.94 | $100.94 | $99.72 | $99.78 | 33 341 |
| 2023-09-01 | $101.18 | $101.50 | $100.63 | $100.99 | 22 130 |
| 2023-08-31 | $101.18 | $101.78 | $100.92 | $100.92 | 170 257 |
| 2023-08-30 | $101.53 | $101.78 | $101.17 | $101.49 | 36 406 |
| 2023-08-29 | $99.43 | $101.34 | $99.43 | $101.26 | 26 636 |
| 2023-08-28 | $99.10 | $99.86 | $99.10 | $99.78 | 31 783 |
| 2023-08-25 | $98.39 | $99.17 | $97.71 | $98.92 | 88 221 |
| 2023-08-24 | $99.00 | $99.43 | $97.70 | $97.77 | 210 348 |
| 2023-08-23 | $97.73 | $99.29 | $97.72 | $99.18 | 54 412 |
| 2023-08-22 | $98.32 | $98.32 | $97.47 | $97.71 | 32 283 |
| 2023-08-21 | $97.06 | $97.79 | $96.83 | $97.71 | 36 746 |
| 2023-08-18 | $96.42 | $97.19 | $96.06 | $97.16 | 155 318 |
| 2023-08-17 | $97.68 | $97.84 | $96.69 | $96.88 | 61 982 |
| 2023-08-16 | $98.20 | $98.94 | $97.74 | $97.74 | 37 009 |
| 2023-08-15 | $99.25 | $99.32 | $98.54 | $98.71 | 48 263 |
| 2023-08-14 | $98.87 | $99.90 | $98.78 | $99.90 | 86 353 |
| 2023-08-11 | $99.46 | $100.05 | $99.32 | $99.60 | 29 447 |
| 2023-08-10 | $100.74 | $101.58 | $99.76 | $100.00 | 22 001 |
| 2023-08-09 | $101.39 | $101.39 | $100.68 | $100.73 | 136 502 |
