NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$142.79
+0.280 (+0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Wednesday, 24th Apr 2024 GRMN stock ended at $142.79. This is 0.196% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.90% from a day low at $142.20 to a day high of $143.48. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $94.89 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $103.19 | $104.07 | $102.36 | $103.87 | 755 767 |
| May 31, 2023 | $105.14 | $106.06 | $103.02 | $103.15 | 1 575 614 |
| May 30, 2023 | $104.44 | $105.67 | $104.31 | $105.50 | 907 175 |
| May 26, 2023 | $104.08 | $104.64 | $103.64 | $103.83 | 619 695 |
| May 25, 2023 | $103.20 | $104.06 | $103.00 | $103.64 | 449 138 |
| May 24, 2023 | $103.44 | $103.65 | $102.54 | $102.71 | 675 837 |
| May 23, 2023 | $104.03 | $105.46 | $103.94 | $104.05 | 736 721 |
| May 22, 2023 | $103.90 | $105.65 | $103.90 | $104.82 | 599 221 |
| May 19, 2023 | $104.30 | $104.83 | $103.78 | $104.00 | 504 983 |
| May 18, 2023 | $103.00 | $104.40 | $102.66 | $104.26 | 563 750 |
| May 17, 2023 | $103.11 | $103.23 | $102.34 | $102.95 | 561 341 |
| May 16, 2023 | $103.01 | $103.43 | $102.13 | $102.68 | 660 672 |
| May 15, 2023 | $103.78 | $104.60 | $103.60 | $103.82 | 582 832 |
| May 12, 2023 | $103.98 | $104.40 | $103.04 | $103.77 | 432 369 |
| May 11, 2023 | $103.88 | $103.68 | $102.24 | $103.56 | 688 625 |
| May 10, 2023 | $105.00 | $104.99 | $102.42 | $103.83 | 673 112 |
| May 09, 2023 | $102.95 | $104.52 | $102.83 | $103.96 | 594 421 |
| May 08, 2023 | $103.95 | $104.00 | $103.08 | $103.56 | 483 518 |
| May 05, 2023 | $102.56 | $104.24 | $102.33 | $103.78 | 634 477 |
| May 04, 2023 | $100.24 | $102.50 | $99.56 | $101.58 | 967 288 |
| May 03, 2023 | $96.04 | $100.71 | $96.04 | $100.08 | 1 518 049 |
| May 02, 2023 | $97.93 | $98.08 | $95.79 | $97.17 | 994 935 |
| May 01, 2023 | $98.00 | $99.08 | $98.13 | $98.32 | 883 818 |
| Apr 28, 2023 | $96.82 | $98.23 | $96.79 | $98.17 | 585 689 |
| Apr 27, 2023 | $95.76 | $97.13 | $95.40 | $96.94 | 438 371 |
